25157 阿里中銀五乙購Ａ (认购证)
按盘价 
0.830 +0.040 (+5.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.790 | 131.500 | 0 | 45.491 | ||||
| 12/03/2025 | 0.820 | 134.800 | 500,000 | 41.028 | ||||
| 11/03/2025 | 0.840 | 133.600 | 0 | 47.743 | ||||
| 10/03/2025 | 0.840 | 134.500 | 0 | 45.149 | ||||
| 07/03/2025 | 0.930 | 140.000 | 0 | 44.221 | ||||
| 06/03/2025 | 0.930 | 140.800 | 1,245,000 | 41.515 | ||||
| 05/03/2025 | 0.730 | 129.900 | 740,000 | 39.031 | ||||
| 04/03/2025 | 0.710 | 127.800 | 715,000 | 41.251 | ||||
| 03/03/2025 | 0.750 | 130.400 | 5,000 | 40.686 | ||||
| 28/02/2025 | 0.750 | 127.500 | 0 | 47.925 | ||||
| 27/02/2025 | 0.870 | 135.700 | 0 | 45.579 | ||||
| 26/02/2025 | 0.890 | 136.900 | 440,000 | 45.444 | ||||
| 25/02/2025 | 0.790 | 130.600 | 1,770,000 | 46.192 | 50,000 | 0.810 | ||
| 24/02/2025 | 0.870 | 135.700 | 0 | 45.389 | ||||
| 21/02/2025 | 0.870 | 138.500 | 555,000 | 36.377 | 100,000 | 0.740 | ||
| 20/02/2025 | 0.590 | 120.900 | 1,330,000 | 38.778 | ||||
| 19/02/2025 | 0.650 | 124.100 | 260,000 | 40.164 | 10,000 | 0.630 | ||
| 18/02/2025 | 0.690 | 126.300 | 460,000 | 40.962 | ||||
| 17/02/2025 | 0.600 | 122.200 | 10,000 | 37.078 | 10,000 | 0.600 | ||
| 14/02/2025 | 0.630 | 124.100 | 265,000 | 36.784 | 10,000 | 0.530 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |