25159 長和華泰六乙沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01066.050045.901
07/10/20260.01067.900048.426
06/10/20260.01067.350047.148
05/10/20260.01067.400046.826
02/10/20260.01067.250045.459
30/09/20260.01068.650046.793
29/09/20260.01068.250045.859
28/09/20260.01068.500045.868
25/09/20260.01067.950044.100
24/09/20260.01068.100043.996
23/09/20260.01067.600042.994
22/09/20260.01067.5503,001,50042.641939,0000.010
21/09/20260.01067.550042.352
18/09/20260.01067.900041.989
17/09/20260.01067.550041.251
16/09/20260.01067.5003,00040.924
15/09/20260.01067.200040.272
14/09/20260.01069.250041.727
11/09/20260.01068.105040.471
10/09/20260.01069.155041.551
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。