25175 鐵塔花旗六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 8.910 | 0 | 33.769 | ||||
| 06/07/2026 | 0.010 | 9.010 | 0 | 32.676 | ||||
| 03/07/2026 | 0.010 | 9.040 | 0 | 32.079 | ||||
| 02/07/2026 | 0.010 | 8.920 | 0 | 33.150 | ||||
| 30/06/2026 | 0.010 | 8.810 | 273,500 | 34.016 | ||||
| 29/06/2026 | 0.011 | 8.950 | 100,000 | 33.385 | ||||
| 26/06/2026 | 0.010 | 8.920 | 10,000 | 32.547 | ||||
| 25/06/2026 | 0.013 | 9.190 | 180,000 | 32.149 | ||||
| 24/06/2026 | 0.013 | 9.230 | 820,000 | 31.660 | 290,500 | 0.011 | ||
| 23/06/2026 | 0.014 | 9.270 | 0 | 31.840 | ||||
| 22/06/2026 | 0.015 | 9.400 | 0 | 31.114 | ||||
| 18/06/2026 | 0.015 | 9.310 | 0 | 31.644 | ||||
| 17/06/2026 | 0.016 | 9.450 | 20,000 | 30.794 | ||||
| 16/06/2026 | 0.019 | 9.560 | 0 | 31.389 | ||||
| 15/06/2026 | 0.022 | 9.770 | 0 | 30.741 | ||||
| 12/06/2026 | 0.022 | 9.720 | 56,000 | 30.998 | 56,000 | 0.022 | ||
| 11/06/2026 | 0.020 | 9.660 | 100,000 | 30.484 | ||||
| 10/06/2026 | 0.022 | 9.700 | 0 | 31.031 | ||||
| 09/06/2026 | 0.022 | 9.650 | 0 | 31.492 | ||||
| 08/06/2026 | 0.024 | 9.740 | 0 | 31.478 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |