25178 中壽摩通五三沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/01/20250.01314.480062.228
23/01/20250.01314.040058.199
22/01/20250.01313.700054.916
21/01/20250.01314.000056.987
20/01/20250.01313.780054.760
17/01/20250.01513.680054.431
16/01/20250.01813.460054.464
15/01/20250.02213.220054.651
14/01/20250.02213.280054.848
13/01/20250.02413.000053.140
10/01/20250.02313.100052.413
09/01/20250.01613.700052.487
08/01/20250.01613.840053.245
07/01/20250.01613.980053.991
06/01/20250.01613.980053.655
03/01/20250.01614.040053.131
02/01/20250.01613.980052.380
31/12/20240.01414.680055.079
30/12/20240.01414.780055.418
27/12/20240.01414.700053.988
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。