25185 攜程摩利六七沽Ａ (认沽证)
按盘价 
0.084 -0.034 (-28.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.118 | 319.400 | 20,000 | 44.736 | 20,000 | 0.100 | ||
| 06/07/2026 | 0.109 | 325.400 | 0 | 49.542 | ||||
| 03/07/2026 | 0.114 | 324.200 | 75,000 | 46.004 | 30,000 | 0.113 | 45,000 | 0.109 |
| 02/07/2026 | 0.154 | 317.400 | 45,000 | 47.999 | 35,000 | 0.142 | 10,000 | 0.149 |
| 30/06/2026 | 0.191 | 311.600 | 810,000 | 48.252 | 490,000 | 0.201 | 305,000 | 0.192 |
| 29/06/2026 | 0.135 | 323.200 | 1,095,000 | 47.367 | 445,000 | 0.137 | 640,000 | 0.161 |
| 26/06/2026 | 0.234 | 305.200 | 3,865,000 | 46.726 | 1,950,000 | 0.240 | 1,810,000 | 0.233 |
| 25/06/2026 | 0.170 | 315.000 | 65,225,000 | 43.189 | 32,285,000 | 0.142 | 30,995,000 | 0.142 |
| 24/06/2026 | 0.059 | 353.600 | 3,915,000 | 48.135 | 1,750,000 | 0.072 | 2,165,000 | 0.070 |
| 23/06/2026 | 0.080 | 348.000 | 6,890,000 | 50.157 | 3,695,000 | 0.068 | 3,195,000 | 0.066 |
| 22/06/2026 | 0.071 | 353.000 | 3,605,000 | 50.212 | 1,540,000 | 0.080 | 1,940,000 | 0.079 |
| 18/06/2026 | 0.066 | 359.000 | 350,000 | 49.740 | 125,000 | 0.066 | 225,000 | 0.062 |
| 17/06/2026 | 0.057 | 367.400 | 500,000 | 51.114 | 250,000 | 0.054 | 250,000 | 0.054 |
| 16/06/2026 | 0.058 | 365.400 | 0 | 49.634 | ||||
| 15/06/2026 | 0.057 | 369.000 | 0 | 50.679 | ||||
| 12/06/2026 | 0.061 | 371.000 | 20,000 | 51.226 | 10,000 | 0.061 | 10,000 | 0.063 |
| 11/06/2026 | 0.067 | 368.000 | 130,000 | 50.912 | 125,000 | 0.073 | 5,000 | 0.074 |
| 10/06/2026 | 0.055 | 377.400 | 120,000 | 51.345 | 120,000 | 0.055 | ||
| 09/06/2026 | 0.063 | 368.400 | 0 | 48.786 | ||||
| 08/06/2026 | 0.062 | 372.000 | 90,000 | 49.795 | 70,000 | 0.068 | 20,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |