25189 萬科摩利六乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.012 | 2.270 | 0 | 87.058 | ||||
| 07/07/2026 | 0.012 | 2.220 | 0 | 88.743 | ||||
| 06/07/2026 | 0.012 | 2.310 | 0 | 85.026 | ||||
| 03/07/2026 | 0.012 | 2.340 | 0 | 83.162 | ||||
| 02/07/2026 | 0.012 | 2.230 | 0 | 87.051 | ||||
| 30/06/2026 | 0.012 | 2.120 | 0 | 90.874 | ||||
| 29/06/2026 | 0.012 | 2.210 | 0 | 87.058 | ||||
| 26/06/2026 | 0.012 | 2.200 | 0 | 86.700 | ||||
| 25/06/2026 | 0.012 | 2.250 | 0 | 84.561 | ||||
| 24/06/2026 | 0.019 | 2.310 | 0 | 91.962 | ||||
| 23/06/2026 | 0.021 | 2.400 | 614,000 | 90.566 | 522,000 | 0.021 | 92,000 | 0.021 |
| 22/06/2026 | 0.022 | 2.470 | 0 | 88.747 | ||||
| 18/06/2026 | 0.021 | 2.420 | 430,000 | 88.556 | 430,000 | 0.021 | ||
| 17/06/2026 | 0.023 | 2.540 | 400,000 | 85.993 | 200,000 | 0.023 | 200,000 | 0.021 |
| 16/06/2026 | 0.023 | 2.550 | 400,000 | 85.425 | 400,000 | 0.022 | ||
| 15/06/2026 | 0.024 | 2.630 | 0 | 83.309 | ||||
| 12/06/2026 | 0.027 | 2.640 | 0 | 85.195 | ||||
| 11/06/2026 | 0.027 | 2.620 | 0 | 85.704 | ||||
| 10/06/2026 | 0.028 | 2.600 | 400,000 | 87.165 | 400,000 | 0.028 | ||
| 09/06/2026 | 0.025 | 2.550 | 500,000 | 85.920 | 500,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |