25190 百度匯豐四甲沽Ａ (认沽证)
按盘价 
0.214 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.214 | 87.200 | 0 | |||||
| 08/11/2024 | 0.214 | 88.950 | 0 | |||||
| 07/11/2024 | 0.214 | 89.800 | 0 | 49.317 | ||||
| 06/11/2024 | 0.214 | 88.400 | 0 | |||||
| 05/11/2024 | 0.214 | 90.300 | 0 | 54.415 | ||||
| 04/11/2024 | 0.231 | 88.250 | 100,000 | 26.321 | ||||
| 01/11/2024 | 0.231 | 88.350 | 0 | 31.634 | ||||
| 31/10/2024 | 0.231 | 89.200 | 0 | 48.057 | ||||
| 30/10/2024 | 0.231 | 89.200 | 0 | 47.144 | ||||
| 29/10/2024 | 0.220 | 90.850 | 0 | 56.232 | ||||
| 28/10/2024 | 0.255 | 88.500 | 0 | 55.168 | ||||
| 25/10/2024 | 0.255 | 87.050 | 10,000 | 28.864 | 10,000 | 0.255 | ||
| 24/10/2024 | 0.260 | 86.750 | 0 | 27.167 | ||||
| 23/10/2024 | 0.247 | 88.700 | 0 | 47.683 | ||||
| 22/10/2024 | 0.247 | 88.350 | 0 | 43.207 | ||||
| 21/10/2024 | 0.221 | 91.000 | 75,000 | 51.083 | 75,000 | 0.220 | ||
| 18/10/2024 | 0.186 | 93.300 | 125,000 | 47.101 | 125,000 | 0.186 | ||
| 17/10/2024 | 0.223 | 90.800 | 0 | 48.069 | ||||
| 16/10/2024 | 0.211 | 91.700 | 0 | 47.710 | ||||
| 15/10/2024 | 0.211 | 92.600 | 52,500 | 52.571 | 52,500 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |