25190 Ｓ金摩利六七沽Ａ (认沽证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.325 | 2,968.000 | 0 | 15.567 | ||||
| 06/07/2026 | 0.285 | 2,994.000 | 0 | 19.745 | ||||
| 03/07/2026 | 0.285 | 3,000.000 | 11,000 | 21.463 | 11,000 | 0.285 | ||
| 02/07/2026 | 0.420 | 2,923.000 | 5,000 | 21.280 | 5,000 | 0.420 | ||
| 30/06/2026 | 0.455 | 2,908.000 | 0 | 24.028 | ||||
| 29/06/2026 | 0.445 | 2,922.000 | 0 | 28.281 | ||||
| 26/06/2026 | 0.485 | 2,895.000 | 0 | 24.923 | ||||
| 25/06/2026 | 0.530 | 2,875.000 | 8,000 | 27.753 | 8,000 | 0.540 | ||
| 24/06/2026 | 0.430 | 2,935.000 | 8,000 | 27.331 | 8,000 | 0.430 | ||
| 23/06/2026 | 0.400 | 2,949.000 | 125,500 | 25.243 | 125,500 | 0.373 | ||
| 22/06/2026 | 0.320 | 3,020.000 | 5,000 | 28.914 | 5,000 | 0.320 | ||
| 18/06/2026 | 0.242 | 3,088.000 | 11,000 | 27.656 | 11,000 | 0.230 | ||
| 17/06/2026 | 0.224 | 3,112.000 | 31,500 | 28.215 | 20,000 | 0.215 | 11,500 | 0.224 |
| 16/06/2026 | 0.226 | 3,116.000 | 30,000 | 28.581 | 30,000 | 0.236 | ||
| 15/06/2026 | 0.231 | 3,109.000 | 173,000 | 27.939 | 160,000 | 0.241 | 13,000 | 0.239 |
| 12/06/2026 | 0.355 | 3,021.000 | 124,000 | 30.110 | 64,000 | 0.340 | 60,000 | 0.354 |
| 11/06/2026 | 0.435 | 2,961.000 | 370,000 | 29.974 | 270,000 | 0.422 | 100,000 | 0.490 |
| 10/06/2026 | 0.355 | 3,012.000 | 315,000 | 27.932 | 315,000 | 0.350 | ||
| 09/06/2026 | 0.255 | 3,113.000 | 0 | 29.312 | ||||
| 08/06/2026 | 0.275 | 3,082.000 | 317,000 | 27.557 | 264,000 | 0.260 | 53,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |