日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.046 | 132.800 | 1,820,000 | 46.406 | ||||
20/09/2024 | 0.059 | 135.900 | 190,670,000 | 46.599 | 95,540,000 | 0.065 | 94,560,000 | 0.065 |
19/09/2024 | 0.053 | 133.800 | 9,380,000 | 46.702 | 4,520,000 | 0.046 | 4,680,000 | 0.045 |
17/09/2024 | 0.039 | 128.600 | 303,480,000 | 46.781 | 151,390,000 | 0.039 | 151,660,000 | 0.039 |
16/09/2024 | 0.034 | 126.500 | 3,910,000 | 46.640 | 2,310,000 | 0.033 | 1,600,000 | 0.032 |
13/09/2024 | 0.028 | 123.000 | 4,460,000 | 46.785 | 2,660,000 | 0.032 | 1,340,000 | 0.031 |
12/09/2024 | 0.027 | 122.300 | 1,660,000 | 46.742 | 380,000 | 0.028 | 1,280,000 | 0.030 |
11/09/2024 | 0.022 | 119.400 | 690,000 | 46.762 | 220,000 | 0.022 | 470,000 | 0.023 |
10/09/2024 | 0.020 | 118.900 | 710,000 | 45.604 | 190,000 | 0.020 | 520,000 | 0.021 |
09/09/2024 | 0.022 | 118.600 | 550,000 | 47.104 | 420,000 | 0.023 | 110,000 | 0.022 |
06/09/2024 | 0 | 48.651 | ||||||
05/09/2024 | 0.027 | 119.300 | 2,290,000 | 48.340 | 1,300,000 | 0.031 | 990,000 | 0.032 |
04/09/2024 | 0.031 | 119.200 | 61,170,000 | 50.640 | 30,600,000 | 0.028 | 30,570,000 | 0.028 |
03/09/2024 | 0.031 | 118.900 | 290,000 | 50.680 | 120,000 | 0.031 | 150,000 | 0.029 |
02/09/2024 | 0.027 | 116.300 | 4,520,000 | 51.138 | 1,070,000 | 0.031 | 3,320,000 | 0.030 |
30/08/2024 | 0.035 | 118.200 | 1,200,000 | 52.685 | 700,000 | 0.037 | 500,000 | 0.037 |
29/08/2024 | 0.027 | 115.700 | 1,210,000 | 50.658 | 1,210,000 | 0.025 | ||
28/08/2024 | 0.012 | 102.800 | 1,310,000 | 53.241 | 100,000 | 0.011 | 210,000 | 0.013 |
27/08/2024 | 0.015 | 106.200 | 1,000,000 | 52.073 | 1,000,000 | 0.015 | ||
26/08/2024 | 0.020 | 109.000 | 100,000 | 52.793 | 100,000 | 0.022 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |