25209 京東中銀五九購Ｂ (认购证)
按盘价 
0.137 +0.023 (+20.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.114 | 140.100 | 350,000 | 53.651 | 350,000 | 0.114 | ||
| 15/01/2025 | 0.104 | 137.100 | 10,000 | 53.563 | 10,000 | 0.104 | ||
| 14/01/2025 | 0.101 | 135.900 | 890,000 | 53.598 | 90,000 | 0.100 | 800,000 | 0.101 |
| 13/01/2025 | 0.080 | 129.000 | 10,000 | 53.439 | 10,000 | 0.077 | ||
| 10/01/2025 | 0.087 | 130.900 | 0 | 53.524 | ||||
| 09/01/2025 | 0.092 | 133.200 | 650,000 | 52.914 | 500,000 | 0.094 | 100,000 | 0.092 |
| 08/01/2025 | 0.101 | 135.300 | 505,000 | 53.412 | 5,000 | 0.099 | 500,000 | 0.102 |
| 07/01/2025 | 0.099 | 135.000 | 1,980,000 | 53.010 | 1,140,000 | 0.100 | 840,000 | 0.101 |
| 06/01/2025 | 0.101 | 135.700 | 0 | 52.842 | ||||
| 03/01/2025 | 0.097 | 134.200 | 2,170,000 | 52.714 | 1,085,000 | 0.101 | 1,085,000 | 0.101 |
| 02/01/2025 | 0.092 | 132.500 | 225,000 | 52.677 | 225,000 | 0.093 | ||
| 31/12/2024 | 0.103 | 136.000 | 0 | 52.448 | ||||
| 30/12/2024 | 0.099 | 134.700 | 195,000 | 52.390 | ||||
| 27/12/2024 | 0.106 | 135.900 | 625,000 | 52.821 | 525,000 | 0.107 | ||
| 24/12/2024 | 0.125 | 140.900 | 0 | 52.891 | ||||
| 23/12/2024 | 0.119 | 139.600 | 50,000,000 | 52.488 | 25,055,000 | 0.118 | 24,945,000 | 0.118 |
| 20/12/2024 | 0.114 | 137.400 | 25,220,000 | 52.787 | 12,465,000 | 0.120 | 12,745,000 | 0.120 |
| 19/12/2024 | 0.129 | 141.700 | 6,400,000 | 52.613 | 3,200,000 | 0.130 | 3,200,000 | 0.129 |
| 18/12/2024 | 0.135 | 144.000 | 15,000 | 51.957 | 15,000 | 0.134 | ||
| 17/12/2024 | 0.130 | 142.200 | 15,000 | 52.189 | 15,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |