25217 紫國麥銀六九沽Ａ (认沽证)
按盘价 
0.100 -0.053 (-34.641%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.153 | 148.300 | 660,000 | 73.501 | 660,000 | 0.153 | ||
| 19/08/2026 | 0.231 | 133.300 | 0 | 69.619 | ||||
| 18/08/2026 | 0.202 | 137.800 | 10,000 | 68.278 | ||||
| 17/08/2026 | 0.230 | 135.100 | 10,000 | 78.958 | ||||
| 14/08/2026 | 0.285 | 127.500 | 0 | 81.140 | ||||
| 13/08/2026 | 0.285 | 128.200 | 20,000 | 82.912 | ||||
| 12/08/2026 | 0.239 | 135.600 | 0 | 81.101 | ||||
| 11/08/2026 | 0.239 | 133.800 | 30,000 | 75.025 | ||||
| 10/08/2026 | 0.191 | 144.000 | 20,000 | 77.577 | ||||
| 07/08/2026 | 0.237 | 137.100 | 10,000 | 80.457 | ||||
| 06/08/2026 | 0.265 | 131.400 | 10,000 | 77.597 | ||||
| 05/08/2026 | 0.290 | 129.000 | 0 | 82.296 | ||||
| 04/08/2026 | 0.365 | 117.100 | 0 | 79.255 | ||||
| 03/08/2026 | 0.365 | 117.000 | 0 | 78.161 | ||||
| 31/07/2026 | 0.365 | 118.200 | 0 | 81.575 | ||||
| 30/07/2026 | 0.370 | 118.200 | 0 | 83.876 | ||||
| 29/07/2026 | 0.375 | 117.700 | 10,000 | 84.163 | ||||
| 28/07/2026 | 0.395 | 114.200 | 0 | 80.715 | ||||
| 27/07/2026 | 0.375 | 118.500 | 0 | 85.959 | ||||
| 24/07/2026 | 0.390 | 115.000 | 0 | 78.987 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |