25217 工行摩利五七購Ａ (认购证)
按盘价 
0.073 +0.007 (+10.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.066 | 4.390 | 500,000 | 24.787 | 300,000 | 0.067 | 180,000 | 0.068 |
| 19/09/2024 | 0.061 | 4.350 | 300,000 | 24.681 | 200,000 | 0.058 | 100,000 | 0.061 |
| 17/09/2024 | 0.059 | 4.340 | 570,000 | 24.516 | 570,000 | 0.058 | ||
| 16/09/2024 | 0.051 | 4.260 | 100,000 | 24.816 | 100,000 | 0.051 | ||
| 13/09/2024 | 0.045 | 4.220 | 1,625,000 | 24.512 | 820,000 | 0.044 | 805,000 | 0.045 |
| 12/09/2024 | 0.036 | 4.150 | 300,000 | 24.230 | 100,000 | 0.036 | 200,000 | 0.037 |
| 11/09/2024 | 0.032 | 4.110 | 1,380,000 | 24.143 | 380,000 | 0.035 | 1,000,000 | 0.033 |
| 10/09/2024 | 0.043 | 4.200 | 200,000 | 24.384 | 200,000 | 0.047 | ||
| 09/09/2024 | 0.038 | 4.160 | 100,000 | 24.227 | 100,000 | 0.038 | ||
| 06/09/2024 | 0 | 24.327 | ||||||
| 05/09/2024 | 0.045 | 4.210 | 660,000 | 24.282 | 130,000 | 0.045 | 430,000 | 0.046 |
| 04/09/2024 | 0.052 | 4.250 | 28,000 | 24.529 | 28,000 | 0.053 | ||
| 03/09/2024 | 0.054 | 4.280 | 1,229,000 | 24.190 | 400,000 | 0.052 | 729,000 | 0.055 |
| 02/09/2024 | 0.059 | 4.370 | 5,052,000 | 23.244 | 2,171,000 | 0.059 | 2,881,000 | 0.058 |
| 30/08/2024 | 0.082 | 4.490 | 3,742,000 | 23.487 | 1,571,000 | 0.104 | 2,171,000 | 0.095 |
| 29/08/2024 | 0.104 | 4.620 | 2,652,000 | 23.101 | 1,256,000 | 0.101 | 1,396,000 | 0.100 |
| 28/08/2024 | 0.137 | 4.740 | 0 | 23.412 | ||||
| 27/08/2024 | 0.150 | 4.780 | 0 | 23.432 | ||||
| 26/08/2024 | 0.134 | 4.720 | 0 | 23.383 | ||||
| 23/08/2024 | 0.134 | 4.720 | 30,000 | 23.251 | 30,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |