25229 中行法巴五六購Ａ (认购证)
按盘价 
0.250 +0.010 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.240 | 4.220 | 2,068,000 | 27.838 | 1,024,000 | 0.262 | 1,044,000 | 0.263 |
| 12/02/2025 | 0.225 | 4.220 | 5,230,000 | 26.079 | 2,600,000 | 0.216 | 2,630,000 | 0.218 |
| 11/02/2025 | 0.188 | 4.130 | 4,490,000 | 26.533 | 3,170,000 | 0.194 | 1,320,000 | 0.195 |
| 10/02/2025 | 0.184 | 4.120 | 2,920,000 | 26.449 | 750,000 | 0.181 | 2,170,000 | 0.176 |
| 07/02/2025 | 0.173 | 4.070 | 430,000 | 27.210 | 430,000 | 0.162 | ||
| 06/02/2025 | 0.180 | 4.100 | 0 | 26.445 | ||||
| 05/02/2025 | 0.180 | 4.070 | 0 | 27.721 | ||||
| 04/02/2025 | 0.190 | 4.090 | 0 | 27.619 | ||||
| 03/02/2025 | 0.167 | 4.010 | 0 | 28.605 | ||||
| 28/01/2025 | 0.172 | 4.020 | 0 | 27.935 | ||||
| 27/01/2025 | 0.172 | 4.040 | 2,780,000 | 26.932 | 1,390,000 | 0.174 | 1,390,000 | 0.175 |
| 24/01/2025 | 0.159 | 4.000 | 910,000 | 26.883 | 470,000 | 0.159 | 440,000 | 0.159 |
| 23/01/2025 | 0.152 | 3.960 | 0 | 27.659 | ||||
| 22/01/2025 | 0.138 | 3.890 | 0 | 28.763 | ||||
| 21/01/2025 | 0.152 | 3.930 | 100,000 | 28.596 | 100,000 | 0.150 | ||
| 20/01/2025 | 0.143 | 3.900 | 100,000 | 28.656 | 100,000 | 0.142 | ||
| 17/01/2025 | 0.134 | 3.880 | 0 | 28.045 | ||||
| 16/01/2025 | 0.145 | 3.900 | 500,000 | 28.408 | 250,000 | 0.141 | 250,000 | 0.142 |
| 15/01/2025 | 0.133 | 3.850 | 1,000,000 | 28.845 | 500,000 | 0.135 | 500,000 | 0.136 |
| 14/01/2025 | 0.117 | 3.780 | 0 | 29.352 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |