25231 零跑中銀六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.015 | 38.220 | 0 | 92.634 | ||||
| 06/07/2026 | 0.015 | 39.220 | 0 | 87.300 | ||||
| 03/07/2026 | 0.015 | 36.760 | 0 | 95.335 | ||||
| 02/07/2026 | 0.015 | 34.900 | 0 | 102.791 | ||||
| 30/06/2026 | 0.015 | 34.480 | 0 | 102.793 | ||||
| 29/06/2026 | 0.015 | 33.800 | 0 | 104.973 | ||||
| 26/06/2026 | 0.015 | 33.560 | 0 | 103.327 | ||||
| 25/06/2026 | 0.015 | 35.600 | 0 | 93.541 | ||||
| 24/06/2026 | 0.015 | 33.820 | 0 | 100.448 | ||||
| 23/06/2026 | 0.015 | 34.180 | 0 | 98.042 | ||||
| 22/06/2026 | 0.015 | 34.700 | 0 | 95.028 | ||||
| 18/06/2026 | 0.015 | 35.820 | 0 | 87.566 | ||||
| 17/06/2026 | 0.015 | 36.180 | 0 | 85.487 | ||||
| 16/06/2026 | 0.015 | 36.480 | 0 | 83.708 | ||||
| 15/06/2026 | 0.015 | 38.260 | 0 | 76.382 | ||||
| 12/06/2026 | 0.017 | 38.820 | 140,000 | 75.343 | 70,000 | 0.017 | 70,000 | 0.016 |
| 11/06/2026 | 0.015 | 37.660 | 0 | 76.430 | ||||
| 10/06/2026 | 0.015 | 37.300 | 0 | 77.220 | ||||
| 09/06/2026 | 0.021 | 39.300 | 3,080,000 | 76.765 | 1,540,000 | 0.021 | 1,540,000 | 0.021 |
| 08/06/2026 | 0.021 | 39.540 | 1,290,000 | 75.372 | 795,000 | 0.022 | 495,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |