25232 贛鋒中銀六九購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01537.3800197.615
19/08/20260.01537.3400194.952
18/08/20260.01539.0000184.559
17/08/20260.01540.0800177.300
14/08/20260.01539.5800172.586
13/08/20260.01539.4000171.210
12/08/20260.01540.7000163.868
11/08/20260.01539.7400165.777
10/08/20260.01541.1200158.448
07/08/20260.01540.3200156.300
06/08/20260.01539.3400158.402
05/08/20260.01541.3200149.372
04/08/20260.01539.2600155.484
03/08/20260.01537.7800159.629
31/07/20260.01536.8200158.814
30/07/20260.01537.7600153.757
29/07/20260.01538.5600149.408
28/07/20260.01536.4400156.014
27/07/20260.01538.3800147.446
24/07/20260.01538.3800143.751
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。