25239 招行瑞銀六七購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.012 | 44.860 | 0 | 72.468 | ||||
| 06/07/2026 | 0.012 | 45.360 | 0 | 67.843 | ||||
| 03/07/2026 | 0.012 | 44.200 | 0 | 67.768 | ||||
| 02/07/2026 | 0.012 | 43.860 | 0 | 72.805 | ||||
| 30/06/2026 | 0.012 | 43.767 | 0 | 64.950 | ||||
| 29/06/2026 | 0.012 | 43.827 | 0 | 63.317 | ||||
| 26/06/2026 | 0.012 | 43.547 | 0 | 60.774 | ||||
| 25/06/2026 | 0.012 | 43.687 | 0 | 59.121 | ||||
| 24/06/2026 | 0.012 | 44.587 | 0 | 54.660 | ||||
| 23/06/2026 | 0.012 | 45.547 | 0 | 50.184 | ||||
| 22/06/2026 | 0.013 | 45.527 | 0 | 50.184 | ||||
| 18/06/2026 | 0.013 | 46.007 | 0 | 45.546 | ||||
| 17/06/2026 | 0.013 | 47.267 | 0 | 40.697 | ||||
| 16/06/2026 | 0.013 | 48.467 | 0 | 36.254 | ||||
| 15/06/2026 | 0.013 | 48.747 | 0 | 34.873 | ||||
| 12/06/2026 | 0.013 | 48.247 | 0 | 35.075 | ||||
| 11/06/2026 | 0.014 | 47.047 | 0 | 38.878 | ||||
| 10/06/2026 | 0.014 | 47.327 | 0 | 37.555 | ||||
| 09/06/2026 | 0.014 | 46.807 | 0 | 38.706 | ||||
| 08/06/2026 | 0.014 | 47.007 | 0 | 37.663 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |