25240 建行花旗五四沽Ａ (认沽证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.022 | 6.310 | 0 | 26.734 | ||||
| 28/01/2025 | 0.021 | 6.330 | 500,000 | 25.814 | 500,000 | 0.021 | ||
| 27/01/2025 | 0.021 | 6.420 | 0 | 27.800 | ||||
| 24/01/2025 | 0.023 | 6.340 | 300,000 | 26.606 | 300,000 | 0.023 | ||
| 23/01/2025 | 0.028 | 6.240 | 500,000 | 26.548 | 500,000 | 0.029 | ||
| 22/01/2025 | 0.036 | 6.080 | 3,505,000 | 25.757 | 105,000 | 0.035 | 3,100,000 | 0.035 |
| 21/01/2025 | 0.033 | 6.170 | 0 | 26.866 | ||||
| 20/01/2025 | 0.036 | 6.100 | 0 | 26.149 | ||||
| 17/01/2025 | 0.041 | 6.020 | 0 | 25.622 | ||||
| 16/01/2025 | 0.039 | 6.110 | 140,000 | 27.296 | 140,000 | 0.041 | ||
| 15/01/2025 | 0.043 | 6.030 | 350,000 | 26.566 | 250,000 | 0.044 | 100,000 | 0.045 |
| 14/01/2025 | 0.048 | 5.970 | 210,000 | 26.775 | 190,000 | 0.052 | 20,000 | 0.052 |
| 13/01/2025 | 0.053 | 5.880 | 4,645,000 | 25.737 | 2,515,000 | 0.058 | 2,130,000 | 0.059 |
| 10/01/2025 | 0.053 | 5.910 | 2,700,000 | 26.449 | 1,350,000 | 0.052 | 1,350,000 | 0.051 |
| 09/01/2025 | 0.049 | 5.950 | 1,900,000 | 26.011 | 950,000 | 0.050 | 950,000 | 0.050 |
| 08/01/2025 | 0.046 | 6.030 | 2,395,000 | 27.124 | 1,160,000 | 0.044 | 1,235,000 | 0.045 |
| 07/01/2025 | 0.047 | 6.020 | 4,820,000 | 27.168 | 2,520,000 | 0.048 | 2,100,000 | 0.049 |
| 06/01/2025 | 0.045 | 6.030 | 2,090,000 | 26.533 | 1,000,000 | 0.046 | 1,090,000 | 0.047 |
| 03/01/2025 | 0.046 | 6.030 | 2,680,000 | 26.637 | 800,000 | 0.047 | 1,880,000 | 0.047 |
| 02/01/2025 | 0.046 | 6.040 | 4,845,000 | 20.068 | 4,845,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |