25241 老鋪法巴六八購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.014 | 392.200 | 0 | 216.825 | ||||
| 06/07/2026 | 0.014 | 380.000 | 0 | 219.109 | ||||
| 03/07/2026 | 0.014 | 382.200 | 0 | 207.501 | ||||
| 02/07/2026 | 0.014 | 360.600 | 0 | 214.817 | ||||
| 30/06/2026 | 0.014 | 346.400 | 0 | 215.630 | ||||
| 29/06/2026 | 0.014 | 365.800 | 0 | 203.165 | ||||
| 26/06/2026 | 0.014 | 371.000 | 0 | 192.825 | ||||
| 25/06/2026 | 0.014 | 367.800 | 0 | 191.811 | ||||
| 24/06/2026 | 0.014 | 400.200 | 0 | 175.814 | ||||
| 23/06/2026 | 0.014 | 404.000 | 0 | 172.188 | ||||
| 22/06/2026 | 0.014 | 434.800 | 0 | 158.635 | ||||
| 18/06/2026 | 0.014 | 458.400 | 0 | 143.788 | ||||
| 17/06/2026 | 0.014 | 452.000 | 0 | 144.356 | ||||
| 16/06/2026 | 0.014 | 469.600 | 0 | 137.286 | ||||
| 15/06/2026 | 0.014 | 487.400 | 0 | 130.509 | ||||
| 12/06/2026 | 0.014 | 470.000 | 0 | 131.853 | ||||
| 11/06/2026 | 0.014 | 443.400 | 0 | 138.750 | ||||
| 10/06/2026 | 0.014 | 450.800 | 0 | 135.185 | ||||
| 09/06/2026 | 0.014 | 456.400 | 0 | 132.285 | ||||
| 08/06/2026 | 0.014 | 473.000 | 0 | 126.261 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |