25245 潤電麥銀五三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/02/20250.01018.1400153.475
26/02/20250.01017.9200150.227
25/02/20250.01017.8000146.063
24/02/20250.01018.0000137.927
21/02/20250.01018.0600124.352
20/02/20250.01018.1600119.605
19/02/20250.01017.8800119.747
18/02/20250.01017.9600115.767
17/02/20250.01017.7600115.254
14/02/20250.01017.4000111.684
13/02/20250.01017.1400112.230
12/02/20250.01016.8200113.489
11/02/20250.01016.7600111.988
10/02/20250.01017.2400104.968
07/02/20250.01017.400098.165
06/02/20250.01017.520095.466
05/02/20250.01017.240096.619
04/02/20250.01017.280094.774
03/02/20250.01017.100095.052
28/01/20250.01017.280086.214
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。