25251 攜程法興六甲購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.012 | 328.800 | 0 | 76.838 | ||||
| 07/07/2026 | 0.012 | 319.400 | 0 | 79.208 | ||||
| 06/07/2026 | 0.012 | 325.400 | 0 | 77.234 | ||||
| 03/07/2026 | 0.012 | 324.200 | 0 | 76.748 | ||||
| 02/07/2026 | 0.012 | 317.400 | 0 | 78.378 | ||||
| 30/06/2026 | 0.012 | 311.600 | 0 | 79.471 | ||||
| 29/06/2026 | 0.012 | 323.200 | 0 | 75.959 | ||||
| 26/06/2026 | 0.012 | 305.200 | 0 | 80.222 | ||||
| 25/06/2026 | 0.012 | 315.000 | 0 | 77.188 | ||||
| 24/06/2026 | 0.012 | 353.600 | 0 | 66.852 | ||||
| 23/06/2026 | 0.012 | 348.000 | 0 | 68.001 | ||||
| 22/06/2026 | 0.012 | 353.000 | 0 | 66.541 | ||||
| 18/06/2026 | 0.012 | 359.000 | 0 | 64.241 | ||||
| 17/06/2026 | 0.012 | 367.400 | 0 | 62.061 | ||||
| 16/06/2026 | 0.012 | 365.400 | 0 | 62.357 | ||||
| 15/06/2026 | 0.012 | 369.000 | 0 | 61.329 | ||||
| 12/06/2026 | 0.012 | 371.000 | 0 | 60.303 | ||||
| 11/06/2026 | 0.012 | 368.000 | 0 | 60.798 | ||||
| 10/06/2026 | 0.012 | 377.400 | 0 | 58.501 | ||||
| 09/06/2026 | 0.012 | 368.400 | 0 | 60.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |