25251 龍電匯豐四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.010 | 5.560 | 0 | 57.320 | ||||
| 19/09/2024 | 0.010 | 5.470 | 0 | 58.631 | ||||
| 17/09/2024 | 0.010 | 5.350 | 0 | 60.283 | ||||
| 16/09/2024 | 0.010 | 5.390 | 0 | 59.209 | ||||
| 13/09/2024 | 0.010 | 5.370 | 0 | 58.682 | ||||
| 12/09/2024 | 0.010 | 5.330 | 0 | 59.132 | ||||
| 11/09/2024 | 0.010 | 5.310 | 0 | 59.213 | ||||
| 10/09/2024 | 0.010 | 5.520 | 0 | 55.068 | ||||
| 09/09/2024 | 0.010 | 5.480 | 0 | 55.515 | ||||
| 06/09/2024 | 0 | 48.840 | ||||||
| 05/09/2024 | 0.010 | 5.820 | 0 | 48.609 | ||||
| 04/09/2024 | 0.010 | 5.770 | 50,000 | 49.221 | ||||
| 03/09/2024 | 0.015 | 5.890 | 0 | 51.619 | ||||
| 02/09/2024 | 0.015 | 6.030 | 0 | 48.942 | ||||
| 30/08/2024 | 0.015 | 6.100 | 0 | 47.090 | ||||
| 29/08/2024 | 0.015 | 6.160 | 80,000 | 45.872 | 80,000 | 0.010 | ||
| 28/08/2024 | 0.027 | 6.580 | 1,080,000 | 46.042 | 440,000 | 0.029 | 640,000 | 0.028 |
| 27/08/2024 | 0.029 | 6.660 | 100,000 | 45.413 | 100,000 | 0.025 | ||
| 26/08/2024 | 0.033 | 6.680 | 625,000 | 46.831 | 625,000 | 0.033 | ||
| 23/08/2024 | 0.030 | 6.580 | 775,000 | 46.542 | 775,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |