25254 上電匯豐七二購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.023 | 3.180 | 0 | 63.590 | ||||
| 27/07/2026 | 0.026 | 3.240 | 0 | 64.095 | ||||
| 24/07/2026 | 0.026 | 3.230 | 140,000 | 63.905 | 140,000 | 0.026 | ||
| 23/07/2026 | 0.028 | 3.360 | 130,000 | 61.565 | 10,000 | 0.028 | 120,000 | 0.028 |
| 22/07/2026 | 0.026 | 3.250 | 0 | 63.026 | ||||
| 21/07/2026 | 0.026 | 3.240 | 10,000 | 63.172 | 10,000 | 0.026 | ||
| 20/07/2026 | 0.021 | 3.170 | 100,000 | 61.001 | 100,000 | 0.020 | ||
| 17/07/2026 | 0.020 | 3.080 | 330,000 | 62.169 | 300,000 | 0.020 | 30,000 | 0.020 |
| 16/07/2026 | 0.026 | 3.220 | 2,230,000 | 62.975 | 1,130,000 | 0.027 | 1,100,000 | 0.025 |
| 15/07/2026 | 0.026 | 3.200 | 30,000 | 63.385 | 30,000 | 0.026 | ||
| 14/07/2026 | 0.026 | 3.210 | 0 | 63.022 | ||||
| 13/07/2026 | 0.026 | 3.170 | 0 | 63.996 | ||||
| 10/07/2026 | 0.029 | 3.270 | 150,000 | 62.929 | 150,000 | 0.031 | ||
| 09/07/2026 | 0.028 | 3.260 | 300,000 | 62.360 | 300,000 | 0.028 | ||
| 08/07/2026 | 0.032 | 3.340 | 0 | 62.717 | ||||
| 07/07/2026 | 0.032 | 3.290 | 250,000 | 63.982 | 250,000 | 0.033 | ||
| 06/07/2026 | 0.041 | 3.500 | 910,000 | 63.445 | 190,000 | 0.043 | 480,000 | 0.043 |
| 03/07/2026 | 0.039 | 3.470 | 30,000 | 62.706 | 30,000 | 0.038 | ||
| 02/07/2026 | 0.038 | 3.410 | 1,200,000 | 63.658 | 600,000 | 0.038 | 600,000 | 0.040 |
| 30/06/2026 | 0.036 | 3.380 | 1,420,000 | 63.000 | 700,000 | 0.036 | 720,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |