25258 中聯花旗六八購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.014 | 6.180 | 0 | 84.847 | ||||
| 06/07/2026 | 0.014 | 6.240 | 0 | 81.873 | ||||
| 03/07/2026 | 0.014 | 6.180 | 0 | 79.339 | ||||
| 02/07/2026 | 0.014 | 6.100 | 0 | 79.984 | ||||
| 30/06/2026 | 0.014 | 6.110 | 0 | 77.421 | ||||
| 29/06/2026 | 0.014 | 6.350 | 0 | 71.005 | ||||
| 26/06/2026 | 0.014 | 6.340 | 0 | 68.398 | ||||
| 25/06/2026 | 0.014 | 6.460 | 0 | 65.058 | ||||
| 24/06/2026 | 0.014 | 6.570 | 0 | 62.056 | ||||
| 23/06/2026 | 0.014 | 6.700 | 0 | 58.770 | ||||
| 22/06/2026 | 0.014 | 6.770 | 0 | 56.749 | ||||
| 18/06/2026 | 0.014 | 6.920 | 0 | 51.549 | ||||
| 17/06/2026 | 0.014 | 7.070 | 0 | 48.393 | ||||
| 16/06/2026 | 0.014 | 7.220 | 0 | 45.354 | ||||
| 15/06/2026 | 0.014 | 7.300 | 0 | 43.567 | ||||
| 12/06/2026 | 0.014 | 7.200 | 0 | 43.904 | ||||
| 11/06/2026 | 0.014 | 7.360 | 0 | 40.946 | ||||
| 10/06/2026 | 0.024 | 7.510 | 5,988,000 | 42.103 | 114,000 | 0.017 | 2,874,000 | 0.019 |
| 09/06/2026 | 0.013 | 7.250 | 0 | 41.414 | ||||
| 08/06/2026 | 0.013 | 7.300 | 0 | 40.272 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |