25262 中化法巴五四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/02/2025 | 0.010 | 4.130 | 0 | 64.136 | ||||
| 27/02/2025 | 0.010 | 4.190 | 0 | 61.030 | ||||
| 26/02/2025 | 0.010 | 4.200 | 0 | 59.795 | ||||
| 25/02/2025 | 0.010 | 4.220 | 0 | 58.272 | ||||
| 24/02/2025 | 0.010 | 4.230 | 0 | 57.129 | ||||
| 21/02/2025 | 0.010 | 4.240 | 0 | 54.581 | ||||
| 20/02/2025 | 0.010 | 4.230 | 0 | 54.215 | ||||
| 19/02/2025 | 0.010 | 4.230 | 0 | 53.556 | ||||
| 18/02/2025 | 0.010 | 4.240 | 0 | 52.618 | ||||
| 17/02/2025 | 0.010 | 4.280 | 0 | 50.773 | ||||
| 14/02/2025 | 0.010 | 4.350 | 0 | 47.038 | ||||
| 13/02/2025 | 0.010 | 4.370 | 0 | 45.969 | ||||
| 12/02/2025 | 0.010 | 4.410 | 200,000 | 44.343 | ||||
| 11/02/2025 | 0.010 | 4.350 | 0 | 45.559 | ||||
| 10/02/2025 | 0.010 | 4.340 | 0 | 45.383 | ||||
| 07/02/2025 | 0.010 | 4.320 | 0 | 44.622 | ||||
| 06/02/2025 | 0.010 | 4.330 | 0 | 43.933 | ||||
| 05/02/2025 | 0.010 | 4.290 | 0 | 44.607 | ||||
| 04/02/2025 | 0.010 | 4.300 | 0 | 43.904 | ||||
| 03/02/2025 | 0.010 | 4.250 | 0 | 44.841 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |