25268 恒指摩通六七沽Ｂ (认沽证)
按盘价 
0.172 -0.083 (-32.549%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.255 | 23,496.890 | 440,000 | 28.594 | 340,000 | 0.247 | 100,000 | 0.216 |
| 06/07/2026 | 0.240 | 23,616.320 | 320,000 | 27.212 | 80,000 | 0.244 | 240,000 | 0.234 |
| 03/07/2026 | 0.265 | 23,350.030 | 30,000 | 22.518 | 10,000 | 0.265 | 20,000 | 0.265 |
| 02/07/2026 | 0.305 | 23,055.030 | 20,000 | 24.508 | 10,000 | 0.290 | 10,000 | 0.285 |
| 30/06/2026 | 0.325 | 22,881.020 | 0 | 22.401 | ||||
| 29/06/2026 | 0.325 | 23,026.680 | 90,000 | 31.531 | 90,000 | 0.329 | ||
| 26/06/2026 | 0.355 | 22,671.860 | 0 | 23.625 | ||||
| 25/06/2026 | 0.310 | 23,076.910 | 150,000 | 25.797 | 100,000 | 0.303 | 50,000 | 0.290 |
| 24/06/2026 | 0.265 | 23,412.180 | 150,000 | 22.792 | 100,000 | 0.269 | 50,000 | 0.260 |
| 23/06/2026 | 0.275 | 23,336.280 | 420,000 | 23.124 | 390,000 | 0.232 | ||
| 22/06/2026 | 0.222 | 23,768.520 | 300,000 | 21.171 | 100,000 | 0.237 | ||
| 18/06/2026 | 0.215 | 23,924.810 | 470,000 | 22.925 | 230,000 | 0.216 | 240,000 | 0.213 |
| 17/06/2026 | 0.167 | 24,312.160 | 1,410,000 | 20.012 | 1,220,000 | 0.157 | 190,000 | 0.151 |
| 16/06/2026 | 0.156 | 24,493.950 | 1,430,000 | 21.054 | 1,040,000 | 0.146 | 390,000 | 0.141 |
| 15/06/2026 | 0.127 | 24,842.670 | 2,000,000 | 20.755 | 410,000 | 0.127 | 1,590,000 | 0.125 |
| 12/06/2026 | 0.149 | 24,718.100 | 1,300,000 | 22.597 | 390,000 | 0.149 | 910,000 | 0.150 |
| 11/06/2026 | 0.195 | 24,249.290 | 2,570,000 | 23.725 | 1,900,000 | 0.204 | 670,000 | 0.183 |
| 10/06/2026 | 0.179 | 24,407.960 | 1,540,000 | 23.054 | 740,000 | 0.182 | 800,000 | 0.179 |
| 09/06/2026 | 0.162 | 24,565.900 | 1,380,000 | 22.025 | 650,000 | 0.162 | 530,000 | 0.160 |
| 08/06/2026 | 0.162 | 24,657.060 | 1,990,000 | 23.343 | 1,020,000 | 0.166 | 970,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |