25275 京東瑞銀六六沽Ａ (认沽证)
按盘价 
0.058 -0.002 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.060 | 116.200 | 0 | 43.807 | ||||
| 04/05/2026 | 0.059 | 116.800 | 0 | 44.102 | ||||
| 30/04/2026 | 0.063 | 116.300 | 0 | 43.002 | ||||
| 29/04/2026 | 0.062 | 117.500 | 0 | 44.351 | ||||
| 28/04/2026 | 0.072 | 115.300 | 500,000 | 43.504 | 500,000 | 0.071 | ||
| 27/04/2026 | 0.066 | 117.000 | 0 | 44.112 | ||||
| 24/04/2026 | 0.062 | 118.500 | 12,500 | 44.109 | 10,000 | 0.068 | ||
| 23/04/2026 | 0.064 | 118.700 | 10,000 | 44.751 | 10,000 | 0.064 | ||
| 22/04/2026 | 0.061 | 120.200 | 5,000 | 45.672 | 5,000 | 0.063 | ||
| 21/04/2026 | 0.053 | 123.000 | 0 | 46.438 | ||||
| 20/04/2026 | 0.055 | 122.400 | 0 | 45.976 | ||||
| 17/04/2026 | 0.055 | 122.600 | 0 | 45.223 | ||||
| 16/04/2026 | 0.055 | 123.800 | 0 | 46.483 | ||||
| 15/04/2026 | 0.065 | 120.700 | 180,000 | 45.315 | 87,500 | 0.057 | 92,500 | 0.057 |
| 14/04/2026 | 0.091 | 115.400 | 385,000 | 44.661 | 192,500 | 0.100 | 192,500 | 0.101 |
| 13/04/2026 | 0.112 | 112.300 | 195,000 | 44.751 | 97,500 | 0.114 | 97,500 | 0.114 |
| 10/04/2026 | 0.119 | 111.400 | 335,000 | 44.054 | 167,500 | 0.114 | 167,500 | 0.114 |
| 09/04/2026 | 0.121 | 111.700 | 255,000 | 44.873 | 127,500 | 0.120 | 127,500 | 0.122 |
| 08/04/2026 | 0.122 | 111.900 | 0 | 37.338 | ||||
| 02/04/2026 | 0.156 | 107.982 | 2,465,000 | 44.578 | 1,232,500 | 0.161 | 1,232,500 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |