25278 聯想摩利六八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 20.880 | 0 | 119.465 | ||||
| 06/07/2026 | 0.010 | 20.460 | 0 | 116.228 | ||||
| 03/07/2026 | 0.010 | 21.300 | 0 | 117.158 | ||||
| 02/07/2026 | 0.010 | 22.020 | 0 | 119.429 | ||||
| 30/06/2026 | 0.010 | 23.020 | 0 | 121.697 | ||||
| 29/06/2026 | 0.010 | 21.280 | 0 | 113.130 | ||||
| 26/06/2026 | 0.010 | 23.440 | 0 | 119.480 | ||||
| 25/06/2026 | 0.010 | 23.980 | 0 | 120.635 | ||||
| 24/06/2026 | 0.010 | 22.920 | 0 | 115.591 | ||||
| 23/06/2026 | 0.010 | 22.280 | 0 | 112.149 | ||||
| 22/06/2026 | 0.010 | 23.300 | 0 | 115.357 | ||||
| 18/06/2026 | 0.010 | 23.780 | 0 | 113.870 | ||||
| 17/06/2026 | 0.010 | 24.880 | 0 | 116.961 | ||||
| 16/06/2026 | 0.010 | 25.460 | 0 | 118.096 | ||||
| 15/06/2026 | 0.010 | 24.420 | 0 | 113.790 | ||||
| 12/06/2026 | 0.010 | 22.340 | 0 | 104.115 | ||||
| 11/06/2026 | 0.010 | 22.880 | 10,000 | 105.455 | ||||
| 10/06/2026 | 0.010 | 23.000 | 0 | 105.228 | ||||
| 09/06/2026 | 0.010 | 25.380 | 0 | 112.589 | ||||
| 08/06/2026 | 0.010 | 24.560 | 200,000 | 109.256 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |