25281 招行摩利六八沽Ａ (认沽证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.070 | 45.720 | 90,000 | 30.570 | 30,000 | 0.075 | 60,000 | 0.071 |
| 07/07/2026 | 0.095 | 44.860 | 120,000 | 29.310 | 60,000 | 0.083 | 60,000 | 0.083 |
| 06/07/2026 | 0.085 | 45.360 | 150,000 | 30.396 | 50,000 | 0.114 | 50,000 | 0.105 |
| 03/07/2026 | 0.132 | 44.200 | 1,830,000 | 29.490 | 940,000 | 0.138 | 890,000 | 0.137 |
| 02/07/2026 | 0.152 | 43.860 | 3,160,000 | 17.089 | 1,540,000 | 0.163 | 1,620,000 | 0.163 |
| 30/06/2026 | 0.158 | 43.767 | 1,240,000 | 29.485 | 570,000 | 0.199 | 640,000 | 0.195 |
| 29/06/2026 | 0.161 | 43.827 | 810,000 | 30.178 | 480,000 | 0.164 | 30,000 | 0.131 |
| 26/06/2026 | 0.175 | 43.547 | 880,000 | 29.099 | 250,000 | 0.186 | 630,000 | 0.186 |
| 25/06/2026 | 0.166 | 43.687 | 180,000 | 28.392 | 40,000 | 0.180 | 140,000 | 0.148 |
| 24/06/2026 | 0.119 | 44.587 | 0 | 26.854 | ||||
| 23/06/2026 | 0.084 | 45.547 | 0 | 26.385 | ||||
| 22/06/2026 | 0.090 | 45.527 | 5,020,000 | 27.070 | 5,020,000 | 0.091 | ||
| 18/06/2026 | 0.086 | 46.007 | 13,080,000 | 27.791 | 4,045,000 | 0.069 | 9,015,000 | 0.072 |
| 17/06/2026 | 0.047 | 47.267 | 650,000 | 25.724 | 300,000 | 0.047 | 350,000 | 0.047 |
| 16/06/2026 | 0.031 | 48.467 | 0 | 26.129 | ||||
| 15/06/2026 | 0.030 | 48.747 | 900,000 | 26.558 | 450,000 | 0.033 | 450,000 | 0.030 |
| 12/06/2026 | 0.040 | 48.247 | 1,440,000 | 26.603 | 870,000 | 0.043 | 570,000 | 0.045 |
| 11/06/2026 | 0.061 | 47.047 | 1,500,000 | 26.168 | 600,000 | 0.058 | 900,000 | 0.059 |
| 10/06/2026 | 0.056 | 47.327 | 2,400,000 | 26.101 | 1,200,000 | 0.058 | 1,200,000 | 0.059 |
| 09/06/2026 | 0.065 | 46.807 | 1,200,000 | 25.445 | 600,000 | 0.066 | 600,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |