25281 平安摩通四甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.010 | 48.200 | 0 | 106.964 | ||||
| 08/11/2024 | 0.010 | 49.900 | 0 | 101.852 | ||||
| 07/11/2024 | 0.010 | 51.750 | 0 | 106.089 | ||||
| 06/11/2024 | 0.010 | 48.650 | 0 | 89.457 | ||||
| 05/11/2024 | 0.010 | 50.200 | 0 | 93.097 | ||||
| 04/11/2024 | 0.010 | 48.050 | 0 | 81.558 | ||||
| 01/11/2024 | 0.010 | 48.050 | 0 | 75.255 | ||||
| 31/10/2024 | 0.010 | 48.150 | 0 | 73.841 | ||||
| 30/10/2024 | 0.010 | 47.900 | 0 | 71.234 | ||||
| 29/10/2024 | 0.010 | 49.000 | 0 | 73.631 | ||||
| 28/10/2024 | 0.010 | 48.850 | 0 | 71.580 | ||||
| 25/10/2024 | 0.012 | 48.950 | 0 | 70.139 | ||||
| 24/10/2024 | 0.012 | 48.800 | 0 | 68.402 | ||||
| 23/10/2024 | 0.014 | 49.400 | 0 | 71.164 | ||||
| 22/10/2024 | 0.015 | 48.150 | 0 | 66.843 | ||||
| 21/10/2024 | 0.015 | 49.050 | 350,000 | 68.678 | 350,000 | 0.015 | ||
| 18/10/2024 | 0.013 | 49.950 | 1,700,000 | 66.508 | 1,000,000 | 0.022 | 680,000 | 0.021 |
| 17/10/2024 | 0.023 | 47.900 | 0 | 66.926 | ||||
| 16/10/2024 | 0.020 | 48.950 | 4,700,000 | 67.313 | 2,400,000 | 0.019 | 2,300,000 | 0.023 |
| 15/10/2024 | 0.034 | 48.450 | 1,425,000 | 73.178 | 1,125,000 | 0.032 | 300,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |