25288 長實匯豐五二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.010 | 32.450 | 0 | 89.741 | ||||
| 07/02/2025 | 0.010 | 32.050 | 0 | 84.504 | ||||
| 06/02/2025 | 0.010 | 31.850 | 0 | 83.525 | ||||
| 05/02/2025 | 0.010 | 31.700 | 0 | 82.342 | ||||
| 04/02/2025 | 0.010 | 32.200 | 0 | 77.241 | ||||
| 03/02/2025 | 0.010 | 32.400 | 35,000 | 74.257 | ||||
| 28/01/2025 | 0.010 | 32.450 | 0 | 65.463 | ||||
| 27/01/2025 | 0.010 | 32.300 | 0 | 65.088 | ||||
| 24/01/2025 | 0.010 | 32.500 | 0 | 60.930 | ||||
| 23/01/2025 | 0.010 | 32.200 | 0 | 61.444 | ||||
| 22/01/2025 | 0.010 | 32.300 | 0 | 60.038 | ||||
| 21/01/2025 | 0.010 | 32.600 | 0 | 57.735 | ||||
| 20/01/2025 | 0.010 | 32.650 | 0 | 56.683 | ||||
| 17/01/2025 | 0.010 | 32.350 | 0 | 55.754 | ||||
| 16/01/2025 | 0.010 | 32.050 | 0 | 56.370 | ||||
| 15/01/2025 | 0.010 | 31.800 | 0 | 56.767 | ||||
| 14/01/2025 | 0.010 | 31.450 | 0 | 57.591 | ||||
| 13/01/2025 | 0.010 | 31.200 | 0 | 57.995 | ||||
| 10/01/2025 | 0.010 | 31.500 | 0 | 54.768 | ||||
| 09/01/2025 | 0.010 | 31.600 | 0 | 53.753 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2025 17:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |