25307 紫金麥銀五乙購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.030 | 14.560 | 0 | 54.251 | ||||
| 27/01/2025 | 0.030 | 14.920 | 0 | 52.584 | ||||
| 24/01/2025 | 0.030 | 14.900 | 0 | 52.401 | ||||
| 23/01/2025 | 0.030 | 14.600 | 0 | 53.615 | ||||
| 22/01/2025 | 0.033 | 14.840 | 600,000 | 53.663 | 600,000 | 0.033 | ||
| 21/01/2025 | 0.034 | 15.000 | 0 | 53.212 | ||||
| 20/01/2025 | 0.034 | 14.860 | 0 | 53.735 | ||||
| 17/01/2025 | 0.034 | 15.040 | 0 | 52.682 | ||||
| 16/01/2025 | 0.034 | 14.840 | 500,000 | 53.464 | 420,000 | 0.034 | ||
| 15/01/2025 | 0.030 | 14.480 | 480,000 | 53.385 | 480,000 | 0.030 | ||
| 14/01/2025 | 0.040 | 15.380 | 660,000 | 52.996 | 660,000 | 0.040 | ||
| 13/01/2025 | 0.039 | 15.320 | 0 | 52.832 | ||||
| 10/01/2025 | 0.039 | 15.140 | 20,000 | 53.353 | 20,000 | 0.040 | ||
| 09/01/2025 | 0.031 | 14.680 | 0 | 52.338 | ||||
| 08/01/2025 | 0.031 | 14.620 | 0 | 52.511 | ||||
| 07/01/2025 | 0.031 | 14.740 | 0 | 51.884 | ||||
| 06/01/2025 | 0.030 | 14.280 | 0 | 53.389 | ||||
| 03/01/2025 | 0.031 | 14.460 | 100,000 | 52.750 | 100,000 | 0.031 | ||
| 02/01/2025 | 0.030 | 14.180 | 0 | 53.484 | ||||
| 31/12/2024 | 0.032 | 14.140 | 0 | 54.287 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |