25311 Ｓ金星展五五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.010 | 2,080.000 | 0 | 26.709 | ||||
| 07/02/2025 | 0.010 | 2,060.000 | 0 | 25.535 | ||||
| 06/02/2025 | 0.010 | 2,051.000 | 0 | 25.052 | ||||
| 05/02/2025 | 0.010 | 2,055.000 | 0 | 25.112 | ||||
| 04/02/2025 | 0.010 | 2,019.000 | 0 | 23.564 | ||||
| 03/02/2025 | 0.010 | 2,004.000 | 0 | 22.828 | ||||
| 28/01/2025 | 0.010 | 1,967.500 | 0 | 20.742 | ||||
| 27/01/2025 | 0.010 | 1,977.000 | 0 | 21.071 | ||||
| 24/01/2025 | 0.010 | 1,992.500 | 0 | 21.484 | ||||
| 23/01/2025 | 0.010 | 1,978.000 | 0 | 20.802 | ||||
| 22/01/2025 | 0.010 | 1,977.000 | 0 | 20.685 | ||||
| 21/01/2025 | 0.010 | 1,959.000 | 0 | 19.882 | ||||
| 20/01/2025 | 0.010 | 1,940.000 | 0 | 19.003 | ||||
| 17/01/2025 | 0.010 | 1,948.000 | 0 | 19.146 | ||||
| 16/01/2025 | 0.010 | 1,940.500 | 0 | 18.765 | ||||
| 15/01/2025 | 0.010 | 1,927.000 | 0 | 18.130 | ||||
| 14/01/2025 | 0.010 | 1,918.000 | 0 | 17.726 | ||||
| 13/01/2025 | 0.010 | 1,930.500 | 12,500 | 18.199 | ||||
| 10/01/2025 | 0.012 | 1,922.000 | 0 | 18.402 | ||||
| 09/01/2025 | 0.012 | 1,911.500 | 200,000 | 17.890 | 200,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2025 08:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |