25311 Ｓ金星展五五沽Ａ (认沽证)
按盘价 
0.033 +0.007 (+26.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.026 | 1,872.000 | 110,000 | 17.246 | 50,000 | 0.026 | ||
| 12/11/2024 | 0.025 | 1,863.000 | 2,350,000 | 16.590 | 2,047,500 | 0.026 | 300,000 | 0.028 |
| 11/11/2024 | 0.016 | 1,914.000 | 0 | 16.600 | ||||
| 08/11/2024 | 0.015 | 1,930.000 | 200,000 | 16.826 | 200,000 | 0.013 | ||
| 07/11/2024 | 0.019 | 1,912.500 | 1,295,000 | 17.139 | 1,047,500 | 0.019 | 237,500 | 0.021 |
| 06/11/2024 | 0.014 | 1,956.000 | 1,580,000 | 17.404 | 1,077,500 | 0.014 | ||
| 05/11/2024 | 0.012 | 1,963.000 | 1,137,500 | 16.978 | 860,000 | 0.013 | ||
| 04/11/2024 | 0.012 | 1,964.000 | 340,000 | 16.977 | 330,000 | 0.012 | ||
| 01/11/2024 | 0.011 | 1,973.500 | 0 | 16.872 | ||||
| 31/10/2024 | 0.010 | 1,996.000 | 15,000 | 17.221 | ||||
| 30/10/2024 | 0.012 | 2,000.000 | 0 | 17.984 | ||||
| 29/10/2024 | 0.012 | 1,976.000 | 80,000 | 17.170 | 80,000 | 0.012 | ||
| 28/10/2024 | 0.013 | 1,965.500 | 205,000 | 17.091 | 205,000 | 0.013 | ||
| 25/10/2024 | 0.014 | 1,956.000 | 70,000 | 16.958 | 70,000 | 0.014 | ||
| 24/10/2024 | 0.014 | 1,961.500 | 72,500 | 17.111 | 72,500 | 0.014 | ||
| 23/10/2024 | 0.013 | 1,977.000 | 0 | 17.304 | ||||
| 22/10/2024 | 0.014 | 1,963.500 | 1,070,000 | 17.125 | 1,070,000 | 0.014 | ||
| 21/10/2024 | 0.014 | 1,966.000 | 375,000 | 17.175 | 12,500 | 0.014 | 362,500 | 0.015 |
| 18/10/2024 | 0.017 | 1,942.000 | 752,500 | 17.049 | 452,500 | 0.017 | 300,000 | 0.017 |
| 17/10/2024 | 0.019 | 1,928.000 | 5,550,000 | 16.999 | 2,700,000 | 0.019 | 2,850,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |