25312 三重麥銀六九購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.019 | 7.200 | 0 | 115.701 | ||||
| 06/07/2026 | 0.019 | 7.270 | 0 | 113.995 | ||||
| 03/07/2026 | 0.019 | 7.230 | 0 | 112.618 | ||||
| 02/07/2026 | 0.019 | 6.690 | 0 | 120.038 | ||||
| 30/06/2026 | 0.019 | 6.640 | 0 | 119.480 | ||||
| 29/06/2026 | 0.019 | 6.770 | 0 | 116.851 | ||||
| 26/06/2026 | 0.019 | 6.610 | 0 | 117.400 | ||||
| 25/06/2026 | 0.019 | 6.790 | 0 | 114.097 | ||||
| 24/06/2026 | 0.019 | 6.900 | 0 | 111.907 | ||||
| 23/06/2026 | 0.019 | 7.220 | 0 | 106.843 | ||||
| 22/06/2026 | 0.019 | 7.200 | 0 | 106.576 | ||||
| 18/06/2026 | 0.019 | 7.310 | 0 | 103.024 | ||||
| 17/06/2026 | 0.019 | 7.700 | 0 | 97.549 | ||||
| 16/06/2026 | 0.019 | 7.760 | 0 | 96.363 | ||||
| 15/06/2026 | 0.019 | 8.030 | 0 | 92.672 | ||||
| 12/06/2026 | 0.019 | 7.330 | 0 | 99.908 | ||||
| 11/06/2026 | 0.019 | 7.250 | 0 | 100.472 | ||||
| 10/06/2026 | 0.019 | 7.450 | 0 | 97.495 | ||||
| 09/06/2026 | 0.019 | 7.550 | 0 | 95.843 | ||||
| 08/06/2026 | 0.019 | 7.520 | 0 | 95.781 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |