日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.014 | 113.100 | 0 | 64.199 | ||||
20/09/2024 | 0.014 | 112.600 | 0 | 63.388 | ||||
19/09/2024 | 0.014 | 111.800 | 0 | 63.676 | ||||
17/09/2024 | 0.014 | 104.300 | 0 | 70.187 | ||||
16/09/2024 | 0.014 | 103.400 | 0 | 70.651 | ||||
13/09/2024 | 0.014 | 104.300 | 0 | 68.460 | ||||
12/09/2024 | 0.014 | 104.400 | 0 | 67.950 | ||||
11/09/2024 | 0.014 | 101.900 | 0 | 70.005 | ||||
10/09/2024 | 0.014 | 102.400 | 0 | 69.087 | ||||
09/09/2024 | 0.014 | 101.200 | 0 | 69.866 | ||||
06/09/2024 | 0 | 65.701 | ||||||
05/09/2024 | 0.014 | 104.300 | 0 | 65.335 | ||||
04/09/2024 | 0.014 | 105.800 | 0 | 63.578 | ||||
03/09/2024 | 0.014 | 104.900 | 0 | 64.042 | ||||
02/09/2024 | 0.014 | 105.100 | 0 | 63.511 | ||||
30/08/2024 | 0.014 | 107.200 | 0 | 60.619 | ||||
29/08/2024 | 0.014 | 103.500 | 0 | 63.633 | ||||
28/08/2024 | 0.014 | 103.500 | 0 | 63.306 | ||||
27/08/2024 | 0.014 | 101.700 | 0 | 64.595 | ||||
26/08/2024 | 0.014 | 105.600 | 0 | 60.758 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |