25315 蒙牛信證五一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.010 | 15.500 | 0 | 206.823 | ||||
| 23/01/2025 | 0.010 | 15.380 | 0 | 183.079 | ||||
| 22/01/2025 | 0.010 | 15.300 | 0 | 166.109 | ||||
| 21/01/2025 | 0.010 | 15.660 | 0 | 141.786 | ||||
| 20/01/2025 | 0.010 | 15.200 | 0 | 142.856 | ||||
| 17/01/2025 | 0.010 | 15.240 | 0 | 118.576 | ||||
| 16/01/2025 | 0.010 | 14.980 | 0 | 118.345 | ||||
| 15/01/2025 | 0.010 | 14.880 | 0 | 115.251 | ||||
| 14/01/2025 | 0.010 | 15.200 | 0 | 104.653 | ||||
| 13/01/2025 | 0.010 | 15.160 | 0 | 101.545 | ||||
| 10/01/2025 | 0.010 | 15.300 | 0 | 89.786 | ||||
| 09/01/2025 | 0.010 | 16.040 | 0 | 75.681 | ||||
| 08/01/2025 | 0.010 | 16.100 | 0 | 72.743 | ||||
| 07/01/2025 | 0.010 | 16.400 | 0 | 66.519 | ||||
| 06/01/2025 | 0.010 | 16.260 | 0 | 66.871 | ||||
| 03/01/2025 | 0.010 | 16.420 | 0 | 60.375 | ||||
| 02/01/2025 | 0.023 | 16.720 | 0 | 69.740 | ||||
| 31/12/2024 | 0.023 | 17.560 | 130,000 | 55.095 | 80,000 | 0.025 | 50,000 | 0.025 |
| 30/12/2024 | 0.016 | 17.040 | 0 | 54.879 | ||||
| 27/12/2024 | 0.022 | 17.380 | 340,000 | 52.920 | 320,000 | 0.020 | 20,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |