25323 海油花旗五九購Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.035 | 18.480 | 40,000 | 41.582 | 40,000 | 0.034 | ||
| 17/02/2025 | 0.036 | 18.440 | 100,000 | 41.897 | 100,000 | 0.036 | ||
| 14/02/2025 | 0.040 | 18.620 | 0 | 41.832 | ||||
| 13/02/2025 | 0.040 | 18.640 | 500,000 | 41.650 | 500,000 | 0.040 | ||
| 12/02/2025 | 0.043 | 18.900 | 0 | 41.174 | ||||
| 11/02/2025 | 0.042 | 18.740 | 0 | 41.472 | ||||
| 10/02/2025 | 0.042 | 18.560 | 100,000 | 42.107 | 100,000 | 0.042 | ||
| 07/02/2025 | 0.043 | 18.660 | 200,000 | 41.630 | 200,000 | 0.043 | ||
| 06/02/2025 | 0.045 | 18.800 | 0 | 41.400 | ||||
| 05/02/2025 | 0.045 | 18.560 | 0 | 42.282 | ||||
| 04/02/2025 | 0.045 | 18.760 | 0 | 41.275 | ||||
| 03/02/2025 | 0.042 | 18.560 | 2,000,000 | 41.336 | 2,000,000 | 0.042 | ||
| 28/01/2025 | 0.045 | 18.440 | 0 | 41.911 | ||||
| 27/01/2025 | 0.047 | 18.680 | 0 | 41.268 | ||||
| 24/01/2025 | 0.045 | 18.460 | 0 | 41.460 | ||||
| 23/01/2025 | 0.050 | 18.620 | 0 | 41.749 | ||||
| 22/01/2025 | 0.052 | 18.740 | 0 | 41.563 | ||||
| 21/01/2025 | 0.055 | 18.940 | 110,000 | 41.189 | 110,000 | 0.055 | ||
| 20/01/2025 | 0.062 | 19.080 | 50,000 | 41.775 | 50,000 | 0.064 | ||
| 17/01/2025 | 0.076 | 19.600 | 0 | 41.613 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/02/2025 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |