25323 海油花旗五九購Ａ (认购证)
按盘价 
0.067 -0.006 (-8.219%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.073 | 17.300 | 250,000 | 44.982 | 50,000 | 0.072 | 200,000 | 0.073 |
| 08/11/2024 | 0.086 | 17.760 | 700,000 | 44.813 | 125,000 | 0.096 | 575,000 | 0.090 |
| 07/11/2024 | 0.095 | 18.040 | 3,750,000 | 44.824 | 1,850,000 | 0.097 | 1,900,000 | 0.096 |
| 06/11/2024 | 0.092 | 17.940 | 1,310,000 | 44.755 | 675,000 | 0.100 | 635,000 | 0.102 |
| 05/11/2024 | 0.108 | 18.400 | 1,470,000 | 44.898 | 825,000 | 0.106 | 645,000 | 0.102 |
| 04/11/2024 | 0.102 | 18.120 | 3,950,000 | 45.232 | 1,955,000 | 0.103 | 1,955,000 | 0.104 |
| 01/11/2024 | 0.111 | 18.380 | 4,240,000 | 45.048 | 2,165,000 | 0.112 | 2,075,000 | 0.112 |
| 31/10/2024 | 0.102 | 18.180 | 1,500,000 | 44.682 | 750,000 | 0.103 | 750,000 | 0.105 |
| 30/10/2024 | 0.100 | 18.020 | 4,410,000 | 45.013 | 1,985,000 | 0.103 | 2,425,000 | 0.103 |
| 29/10/2024 | 0.113 | 18.420 | 7,930,000 | 44.899 | 3,700,000 | 0.119 | 4,030,000 | 0.120 |
| 28/10/2024 | 0.127 | 18.700 | 4,800,000 | 45.281 | 2,400,000 | 0.121 | 2,400,000 | 0.120 |
| 25/10/2024 | 0.134 | 18.920 | 8,360,000 | 44.907 | 4,195,000 | 0.144 | 4,165,000 | 0.143 |
| 24/10/2024 | 0.141 | 19.060 | 6,260,000 | 44.993 | 3,130,000 | 0.134 | 3,130,000 | 0.133 |
| 23/10/2024 | 0.135 | 18.840 | 3,300,000 | 45.204 | 1,650,000 | 0.135 | 1,650,000 | 0.135 |
| 22/10/2024 | 0.130 | 18.760 | 2,230,000 | 44.902 | 1,100,000 | 0.132 | 1,130,000 | 0.136 |
| 21/10/2024 | 0.131 | 18.760 | 1,460,000 | 44.939 | 610,000 | 0.134 | 850,000 | 0.132 |
| 18/10/2024 | 0.144 | 19.020 | 2,510,000 | 45.018 | 1,150,000 | 0.144 | 1,360,000 | 0.145 |
| 17/10/2024 | 0.144 | 19.040 | 3,500,000 | 44.861 | 1,750,000 | 0.159 | 1,750,000 | 0.160 |
| 16/10/2024 | 0.153 | 19.100 | 50,000 | 45.455 | 50,000 | 0.156 | ||
| 15/10/2024 | 0.159 | 19.300 | 260,000 | 45.108 | 30,000 | 0.183 | 230,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |