25329 蜜雪信證六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 211.200 | 0 | 94.905 | ||||
| 06/07/2026 | 0.010 | 216.400 | 0 | 91.949 | ||||
| 03/07/2026 | 0.010 | 229.200 | 0 | 84.843 | ||||
| 02/07/2026 | 0.010 | 220.000 | 0 | 88.687 | ||||
| 30/06/2026 | 0.010 | 228.600 | 0 | 84.038 | ||||
| 29/06/2026 | 0.010 | 247.800 | 0 | 75.512 | ||||
| 26/06/2026 | 0.010 | 242.600 | 0 | 76.716 | ||||
| 25/06/2026 | 0.010 | 247.400 | 0 | 74.452 | ||||
| 24/06/2026 | 0.010 | 249.400 | 0 | 73.354 | ||||
| 23/06/2026 | 0.010 | 252.000 | 0 | 72.018 | ||||
| 22/06/2026 | 0.012 | 246.800 | 0 | 77.187 | ||||
| 18/06/2026 | 0.012 | 253.400 | 0 | 73.342 | ||||
| 17/06/2026 | 0.012 | 253.800 | 0 | 72.906 | ||||
| 16/06/2026 | 0.012 | 258.800 | 15,000 | 70.705 | 15,000 | 0.012 | ||
| 15/06/2026 | 0.014 | 265.600 | 0 | 70.673 | ||||
| 12/06/2026 | 0.016 | 276.400 | 205,000 | 68.328 | 205,000 | 0.016 | ||
| 11/06/2026 | 0.015 | 273.200 | 0 | 68.053 | ||||
| 10/06/2026 | 0.013 | 263.600 | 0 | 68.781 | ||||
| 09/06/2026 | 0.013 | 256.400 | 0 | 71.309 | ||||
| 08/06/2026 | 0.014 | 261.000 | 735,000 | 70.676 | 600,000 | 0.015 | 135,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |