25330 新發信證六乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.011 | 5.280 | 0 | 130.852 | ||||
| 07/10/2026 | 0.011 | 5.610 | 0 | 123.118 | ||||
| 06/10/2026 | 0.011 | 5.500 | 0 | 124.659 | ||||
| 05/10/2026 | 0.011 | 5.700 | 0 | 119.890 | ||||
| 02/10/2026 | 0.011 | 5.820 | 0 | 115.540 | ||||
| 30/09/2026 | 0.011 | 6.050 | 0 | 110.011 | ||||
| 29/09/2026 | 0.011 | 5.995 | 0 | 110.410 | ||||
| 28/09/2026 | 0.011 | 5.975 | 0 | 110.179 | ||||
| 25/09/2026 | 0.011 | 5.995 | 0 | 108.084 | ||||
| 24/09/2026 | 0.011 | 5.925 | 0 | 108.773 | ||||
| 23/09/2026 | 0.011 | 6.000 | 0 | 106.887 | ||||
| 22/09/2026 | 0.011 | 5.915 | 0 | 107.832 | ||||
| 21/09/2026 | 0.011 | 5.870 | 0 | 108.092 | ||||
| 18/09/2026 | 0.011 | 5.780 | 0 | 108.099 | ||||
| 17/09/2026 | 0.011 | 5.815 | 0 | 106.957 | ||||
| 16/09/2026 | 0.011 | 5.885 | 0 | 105.217 | ||||
| 15/09/2026 | 0.011 | 5.765 | 0 | 106.818 | ||||
| 14/09/2026 | 0.011 | 5.705 | 0 | 107.378 | ||||
| 11/09/2026 | 0.011 | 5.890 | 0 | 102.705 | ||||
| 10/09/2026 | 0.011 | 6.200 | 0 | 97.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |