25337 華虹信證六八購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 111.900 | 0 | 293.485 | ||||
| 19/08/2026 | 0.010 | 113.700 | 0 | 256.140 | ||||
| 18/08/2026 | 0.010 | 128.900 | 0 | 188.070 | ||||
| 17/08/2026 | 0.010 | 139.900 | 0 | 146.099 | ||||
| 14/08/2026 | 0.012 | 130.200 | 5,000 | 147.532 | ||||
| 13/08/2026 | 0.010 | 147.200 | 0 | 102.417 | ||||
| 12/08/2026 | 0.010 | 142.800 | 55,000 | 106.087 | ||||
| 11/08/2026 | 0.011 | 133.300 | 0 | 121.334 | ||||
| 10/08/2026 | 0.011 | 137.500 | 505,000 | 109.292 | ||||
| 07/08/2026 | 0.012 | 141.200 | 515,000 | 94.744 | ||||
| 06/08/2026 | 0.013 | 136.700 | 825,000 | 100.720 | 825,000 | 0.013 | ||
| 05/08/2026 | 0.025 | 141.500 | 2,420,000 | 104.088 | 1,030,000 | 0.024 | 220,000 | 0.025 |
| 04/08/2026 | 0.017 | 135.100 | 3,805,000 | 103.345 | 1,405,000 | 0.017 | ||
| 03/08/2026 | 0.013 | 126.800 | 4,990,000 | 108.574 | 4,990,000 | 0.013 | ||
| 31/07/2026 | 0.019 | 128.300 | 3,010,000 | 106.960 | 100,000 | 0.020 | 2,830,000 | 0.021 |
| 30/07/2026 | 0.015 | 125.500 | 2,950,000 | 104.157 | 270,000 | 0.015 | 2,360,000 | 0.018 |
| 29/07/2026 | 0.039 | 136.800 | 2,740,000 | 106.735 | 840,000 | 0.030 | 1,690,000 | 0.027 |
| 28/07/2026 | 0.047 | 138.300 | 460,000 | 107.561 | 150,000 | 0.057 | 310,000 | 0.058 |
| 27/07/2026 | 0.086 | 148.600 | 1,075,000 | 108.312 | 110,000 | 0.057 | 725,000 | 0.080 |
| 24/07/2026 | 0.100 | 149.800 | 2,415,000 | 106.513 | 2,300,000 | 0.108 | 35,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |