25350 贛鋒匯豐六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.010 | 43.800 | 0 | 103.336 | ||||
| 07/07/2026 | 0.010 | 47.180 | 0 | 94.419 | ||||
| 06/07/2026 | 0.012 | 49.420 | 0 | 91.947 | ||||
| 03/07/2026 | 0.012 | 49.700 | 0 | 89.600 | ||||
| 02/07/2026 | 0.012 | 48.080 | 0 | 92.727 | ||||
| 30/06/2026 | 0.015 | 50.300 | 270,000 | 90.793 | 270,000 | 0.014 | ||
| 29/06/2026 | 0.014 | 49.280 | 560,000 | 91.235 | 260,000 | 0.015 | 240,000 | 0.015 |
| 26/06/2026 | 0.015 | 48.900 | 770,000 | 91.847 | 200,000 | 0.019 | 510,000 | 0.018 |
| 25/06/2026 | 0.022 | 52.750 | 880,000 | 90.521 | 520,000 | 0.022 | 310,000 | 0.024 |
| 24/06/2026 | 0.032 | 56.050 | 7,810,000 | 91.248 | 3,700,000 | 0.031 | 4,010,000 | 0.030 |
| 23/06/2026 | 0.031 | 55.100 | 2,150,000 | 92.109 | 1,090,000 | 0.036 | 1,010,000 | 0.038 |
| 22/06/2026 | 0.039 | 57.250 | 5,680,000 | 92.590 | 3,100,000 | 0.035 | 2,580,000 | 0.036 |
| 18/06/2026 | 0.037 | 56.000 | 40,000 | 92.086 | 40,000 | 0.037 | ||
| 17/06/2026 | 0.049 | 60.550 | 860,000 | 88.977 | 430,000 | 0.052 | 430,000 | 0.053 |
| 16/06/2026 | 0.047 | 60.550 | 250,000 | 87.382 | 170,000 | 0.048 | 80,000 | 0.051 |
| 15/06/2026 | 0.054 | 61.850 | 1,880,000 | 87.982 | 1,570,000 | 0.054 | 310,000 | 0.054 |
| 12/06/2026 | 0.048 | 60.800 | 6,240,000 | 85.668 | 2,240,000 | 0.048 | 2,760,000 | 0.046 |
| 11/06/2026 | 0.040 | 58.250 | 1,870,000 | 85.977 | 520,000 | 0.040 | 1,090,000 | 0.037 |
| 10/06/2026 | 0.030 | 55.000 | 2,750,000 | 85.617 | 2,180,000 | 0.028 | 50,000 | 0.030 |
| 09/06/2026 | 0.034 | 55.950 | 2,260,000 | 86.111 | 1,070,000 | 0.034 | 840,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |