25353 長飛匯豐六甲購Ｂ (认购证)
按盘价 
0.465 -0.065 (-12.264%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.530 | 158.200 | 15,000 | 127.263 | 15,000 | 0.520 | ||
| 06/07/2026 | 0.600 | 171.500 | 35,000 | 118.119 | 35,000 | 0.643 | ||
| 03/07/2026 | 0.830 | 201.200 | 0 | 116.644 | ||||
| 02/07/2026 | 0.830 | 197.961 | 35,000 | 123.634 | 35,000 | 0.980 | ||
| 30/06/2026 | 1.310 | 255.061 | 0 | 120.348 | ||||
| 29/06/2026 | 1.170 | 239.061 | 0 | 120.195 | ||||
| 26/06/2026 | 1.280 | 250.261 | 40,000 | 122.700 | 40,000 | 1.280 | ||
| 25/06/2026 | 1.580 | 287.261 | 0 | 109.272 | ||||
| 24/06/2026 | 1.380 | 260.861 | 0 | 123.761 | ||||
| 23/06/2026 | 1.410 | 264.261 | 5,000 | 123.078 | 5,000 | 1.500 | ||
| 22/06/2026 | 1.550 | 285.661 | 30,000 | 101.355 | 30,000 | 1.373 | ||
| 18/06/2026 | 0.980 | 217.461 | 0 | 113.549 | ||||
| 17/06/2026 | 1.050 | 226.861 | 5,000 | 109.958 | 5,000 | 1.050 | ||
| 16/06/2026 | 1.140 | 237.661 | 0 | 108.443 | ||||
| 15/06/2026 | 1.140 | 238.861 | 10,000 | 104.526 | 10,000 | 1.100 | ||
| 12/06/2026 | 1.070 | 226.261 | 0 | 115.830 | ||||
| 11/06/2026 | 1.090 | 230.261 | 0 | 111.001 | ||||
| 10/06/2026 | 1.090 | 231.061 | 30,000 | 108.439 | 30,000 | 1.097 | ||
| 09/06/2026 | 1.300 | 255.061 | 20,000 | 107.754 | 20,000 | 1.300 | ||
| 08/06/2026 | 1.110 | 233.861 | 10,000 | 106.400 | 10,000 | 1.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |