25353 長飛匯豐六甲購Ｂ (认购证)
按盘价 
0.360 +0.015 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.345 | 167.600 | 50,000 | 97.541 | 50,000 | 0.345 | ||
| 07/10/2026 | 0.445 | 179.700 | 10,000 | 93.926 | 10,000 | 0.445 | ||
| 06/10/2026 | 0.445 | 180.000 | 5,000 | 89.571 | 5,000 | 0.445 | ||
| 05/10/2026 | 0.445 | 179.100 | 0 | 95.356 | ||||
| 02/10/2026 | 0.435 | 175.300 | 4,045,000 | 107.690 | 2,010,000 | 0.421 | 2,035,000 | 0.419 |
| 30/09/2026 | 0.395 | 168.100 | 6,770,000 | 115.687 | 3,415,000 | 0.387 | 3,355,000 | 0.387 |
| 29/09/2026 | 0.385 | 167.000 | 7,605,000 | 112.989 | 3,745,000 | 0.359 | 3,765,000 | 0.357 |
| 28/09/2026 | 0.295 | 155.500 | 12,040,000 | 107.807 | 5,990,000 | 0.350 | 6,045,000 | 0.353 |
| 25/09/2026 | 0.540 | 186.500 | 1,630,000 | 105.016 | 815,000 | 0.530 | 815,000 | 0.526 |
| 24/09/2026 | 0.560 | 187.200 | 1,215,000 | 113.225 | 605,000 | 0.571 | 610,000 | 0.567 |
| 23/09/2026 | 0.640 | 195.700 | 2,000,000 | 116.941 | 990,000 | 0.637 | 1,005,000 | 0.635 |
| 22/09/2026 | 0.600 | 190.500 | 1,235,000 | 118.241 | 620,000 | 0.653 | 615,000 | 0.658 |
| 21/09/2026 | 0.560 | 185.500 | 2,540,000 | 117.821 | 1,385,000 | 0.574 | 1,155,000 | 0.578 |
| 18/09/2026 | 0.550 | 183.100 | 2,440,000 | 119.311 | 1,225,000 | 0.550 | 1,215,000 | 0.554 |
| 17/09/2026 | 0.560 | 184.400 | 1,760,000 | 117.682 | 870,000 | 0.561 | 880,000 | 0.560 |
| 16/09/2026 | 0.510 | 177.000 | 1,340,000 | 121.368 | 670,000 | 0.547 | 660,000 | 0.543 |
| 15/09/2026 | 0.500 | 173.200 | 720,000 | 130.073 | 355,000 | 0.479 | 365,000 | 0.473 |
| 14/09/2026 | 0.520 | 174.774 | 620,000 | 127.980 | 305,000 | 0.545 | 285,000 | 0.541 |
| 11/09/2026 | 0.580 | 182.274 | 10,000 | 129.643 | 10,000 | 0.510 | ||
| 10/09/2026 | 0.540 | 176.174 | 240,000 | 132.100 | 10,000 | 0.540 | 230,000 | 0.560 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |