25353 長飛匯豐六甲購Ｂ (认购证)
按盘价 
0.355 +0.030 (+9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.325 | 132.700 | 5,000 | 145.851 | 5,000 | 0.345 | ||
| 19/08/2026 | 0.305 | 131.300 | 150,000 | 139.892 | 130,000 | 0.319 | 15,000 | 0.310 |
| 18/08/2026 | 0.415 | 146.200 | 20,000 | 145.650 | 15,000 | 0.453 | 5,000 | 0.415 |
| 17/08/2026 | 0.425 | 148.200 | 4,345,000 | 143.349 | 2,325,000 | 0.374 | 1,750,000 | 0.375 |
| 14/08/2026 | 0.330 | 132.200 | 4,405,000 | 143.632 | 2,175,000 | 0.321 | 2,225,000 | 0.318 |
| 13/08/2026 | 0.310 | 129.600 | 6,835,000 | 140.924 | 3,450,000 | 0.338 | 3,385,000 | 0.338 |
| 12/08/2026 | 0.315 | 131.400 | 225,000 | 137.663 | 45,000 | 0.313 | 180,000 | 0.306 |
| 11/08/2026 | 0.265 | 122.200 | 120,000 | 138.251 | 110,000 | 0.265 | 10,000 | 0.255 |
| 10/08/2026 | 0.290 | 124.600 | 75,000 | 142.272 | 45,000 | 0.309 | 30,000 | 0.308 |
| 07/08/2026 | 0.280 | 124.100 | 345,000 | 136.807 | 265,000 | 0.280 | 80,000 | 0.273 |
| 06/08/2026 | 0.250 | 117.300 | 735,000 | 139.394 | 250,000 | 0.250 | 485,000 | 0.265 |
| 05/08/2026 | 0.275 | 121.000 | 1,250,000 | 140.524 | 615,000 | 0.254 | 630,000 | 0.243 |
| 04/08/2026 | 0.204 | 105.600 | 1,630,000 | 144.553 | 560,000 | 0.198 | 1,070,000 | 0.196 |
| 03/08/2026 | 0.162 | 95.700 | 65,000 | 146.160 | 65,000 | 0.162 | ||
| 31/07/2026 | 0.168 | 96.750 | 975,000 | 144.446 | 725,000 | 0.196 | 210,000 | 0.187 |
| 30/07/2026 | 0.147 | 92.000 | 1,680,000 | 143.694 | 465,000 | 0.163 | 1,105,000 | 0.160 |
| 29/07/2026 | 0.195 | 102.800 | 130,000 | 142.176 | 10,000 | 0.190 | 120,000 | 0.190 |
| 28/07/2026 | 0.226 | 109.300 | 320,000 | 140.666 | 40,000 | 0.224 | 275,000 | 0.237 |
| 27/07/2026 | 0.315 | 125.700 | 0 | 138.959 | ||||
| 24/07/2026 | 0.310 | 121.100 | 20,000 | 145.590 | 20,000 | 0.328 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |