25356 金斯摩通六八購Ａ (认购证)
按盘价 
0.031 -0.007 (-18.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.038 | 13.500 | 650,000 | 79.938 | 320,000 | 0.043 | 330,000 | 0.044 |
| 06/07/2026 | 0.052 | 13.990 | 1,236,000 | 80.846 | 616,000 | 0.053 | 620,000 | 0.055 |
| 03/07/2026 | 0.043 | 13.610 | 708,000 | 78.193 | 364,000 | 0.041 | 340,000 | 0.042 |
| 02/07/2026 | 0.036 | 13.150 | 696,000 | 79.279 | 340,000 | 0.031 | 356,000 | 0.034 |
| 30/06/2026 | 0.025 | 12.230 | 0 | 81.723 | ||||
| 29/06/2026 | 0.025 | 12.190 | 6,000 | 81.461 | 6,000 | 0.025 | ||
| 26/06/2026 | 0.021 | 11.790 | 0 | 80.670 | ||||
| 25/06/2026 | 0.025 | 12.030 | 0 | 80.550 | ||||
| 24/06/2026 | 0.027 | 12.120 | 20,000 | 80.377 | 20,000 | 0.027 | ||
| 23/06/2026 | 0.014 | 10.870 | 446,000 | 82.441 | 446,000 | 0.017 | ||
| 22/06/2026 | 0.017 | 11.040 | 0 | 83.305 | ||||
| 18/06/2026 | 0.023 | 11.790 | 0 | 77.020 | ||||
| 17/06/2026 | 0.021 | 11.270 | 0 | 81.211 | ||||
| 16/06/2026 | 0.025 | 11.480 | 0 | 81.683 | ||||
| 15/06/2026 | 0.032 | 11.800 | 0 | 82.719 | ||||
| 12/06/2026 | 0.042 | 13.020 | 0 | 71.648 | ||||
| 11/06/2026 | 0.031 | 11.840 | 268,000 | 78.911 | 268,000 | 0.029 | ||
| 10/06/2026 | 0.032 | 11.640 | 0 | 81.729 | ||||
| 09/06/2026 | 0.032 | 11.550 | 0 | 82.339 | ||||
| 08/06/2026 | 0.040 | 12.080 | 0 | 80.545 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |