25357 名創摩通七四購Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.032 | 23.360 | 0 | 80.117 | ||||
| 07/07/2026 | 0.032 | 23.120 | 0 | 80.907 | ||||
| 06/07/2026 | 0.032 | 23.620 | 0 | 78.831 | ||||
| 03/07/2026 | 0.032 | 23.380 | 0 | 79.307 | ||||
| 02/07/2026 | 0.032 | 23.380 | 20,000 | 79.161 | 20,000 | 0.032 | ||
| 30/06/2026 | 0.033 | 23.580 | 0 | 78.906 | ||||
| 29/06/2026 | 0.029 | 22.800 | 0 | 78.419 | ||||
| 26/06/2026 | 0.028 | 21.760 | 0 | 81.134 | ||||
| 25/06/2026 | 0.030 | 22.320 | 0 | 80.553 | ||||
| 24/06/2026 | 0.030 | 22.020 | 0 | 81.587 | ||||
| 23/06/2026 | 0.030 | 22.120 | 0 | 81.019 | ||||
| 22/06/2026 | 0.032 | 22.820 | 0 | 79.834 | ||||
| 18/06/2026 | 0.035 | 23.600 | 0 | 78.670 | ||||
| 17/06/2026 | 0.039 | 24.120 | 0 | 79.535 | ||||
| 16/06/2026 | 0.041 | 24.640 | 0 | 78.895 | ||||
| 15/06/2026 | 0.046 | 25.420 | 25,200,000 | 79.201 | 12,600,000 | 0.046 | 12,600,000 | 0.046 |
| 12/06/2026 | 0.049 | 26.000 | 0 | 78.542 | ||||
| 11/06/2026 | 0.048 | 25.580 | 0 | 79.344 | ||||
| 10/06/2026 | 0.050 | 26.000 | 26,080,000 | 78.896 | 13,040,000 | 0.050 | 13,040,000 | 0.049 |
| 09/06/2026 | 0.050 | 26.000 | 20,000 | 78.798 | 10,000 | 0.050 | 10,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |