25362 東氣摩通七八購Ａ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0 | 91.026 | ||||||
| 27/10/2026 | 0 | 90.406 | ||||||
| 26/10/2026 | 0 | 90.967 | 300,000 | 0.030 | 200,000 | 0.030 | ||
| 23/10/2026 | 0 | 89.842 | 9,980,000 | 0.028 | 10,850,000 | 0.028 | ||
| 22/10/2026 | 0 | 90.536 | 23,210,000 | 0.031 | 24,230,000 | 0.031 | ||
| 21/10/2026 | 0 | 91.296 | 80,000 | 0.035 | ||||
| 20/10/2026 | 0 | 92.223 | ||||||
| 16/10/2026 | 0 | 90.299 | ||||||
| 15/10/2026 | 0 | 90.650 | 100,000 | 0.034 | 4,130,000 | 0.034 | ||
| 14/10/2026 | 0 | 91.533 | ||||||
| 13/10/2026 | 0 | 91.310 | 1,000,000 | 0.040 | ||||
| 12/10/2026 | 0 | 91.484 | ||||||
| 09/10/2026 | 0 | 91.034 | ||||||
| 08/10/2026 | 0 | 91.333 | 50,000 | 0.050 | 30,000 | 0.046 | ||
| 07/10/2026 | 0 | 91.760 | ||||||
| 06/10/2026 | 0 | 92.283 | 500,000 | 0.050 | ||||
| 05/10/2026 | 0 | 90.920 | ||||||
| 02/10/2026 | 0 | 90.394 | 800,000 | 0.048 | 100,000 | 0.049 | ||
| 30/09/2026 | 0 | 91.152 | 80,000 | 0.053 | ||||
| 29/09/2026 | 0 | 91.222 | 50,000 | 0.050 | 750,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |