25362 東氣摩通七八購Ａ (认购证)
按盘价 
0.073 -0.008 (-9.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.081 | 21.160 | 630,000 | 91.474 | 10,000 | 0.075 | 620,000 | 0.080 |
| 08/09/2026 | 0.071 | 20.080 | 0 | 91.146 | ||||
| 07/09/2026 | 0.071 | 19.960 | 0 | 91.724 | ||||
| 04/09/2026 | 0.071 | 20.020 | 20,000 | 90.934 | 20,000 | 0.072 | ||
| 03/09/2026 | 0.070 | 19.800 | 200,000 | 91.424 | 200,000 | 0.070 | ||
| 02/09/2026 | 0.070 | 19.660 | 0 | 92.126 | ||||
| 01/09/2026 | 0.075 | 20.420 | 240,000 | 90.863 | 20,000 | 0.077 | 220,000 | 0.075 |
| 31/08/2026 | 0.079 | 20.780 | 590,000 | 91.205 | 240,000 | 0.078 | 350,000 | 0.078 |
| 28/08/2026 | 0.077 | 20.540 | 220,000 | 90.909 | 180,000 | 0.074 | 40,000 | 0.075 |
| 27/08/2026 | 0.083 | 21.000 | 1,190,000 | 91.904 | 660,000 | 0.083 | 530,000 | 0.082 |
| 26/08/2026 | 0.081 | 20.900 | 1,350,000 | 91.083 | 480,000 | 0.087 | 860,000 | 0.084 |
| 25/08/2026 | 0.089 | 21.680 | 20,610,000 | 91.354 | 10,400,000 | 0.086 | 10,210,000 | 0.086 |
| 24/08/2026 | 0.088 | 21.520 | 20,590,000 | 91.548 | 10,420,000 | 0.091 | 10,170,000 | 0.091 |
| 21/08/2026 | 0.100 | 22.740 | 1,110,000 | 91.118 | 470,000 | 0.096 | 640,000 | 0.096 |
| 20/08/2026 | 0.095 | 22.160 | 480,000 | 91.455 | 40,000 | 0.096 | 440,000 | 0.097 |
| 19/08/2026 | 0.096 | 22.520 | 1,110,000 | 89.802 | 730,000 | 0.098 | 380,000 | 0.100 |
| 18/08/2026 | 0.108 | 23.360 | 690,000 | 91.677 | 280,000 | 0.110 | 410,000 | 0.112 |
| 17/08/2026 | 0.116 | 23.960 | 980,000 | 92.460 | 490,000 | 0.113 | 490,000 | 0.114 |
| 14/08/2026 | 0.108 | 23.380 | 560,000 | 91.019 | 280,000 | 0.108 | 280,000 | 0.108 |
| 13/08/2026 | 0.108 | 23.160 | 720,000 | 92.173 | 360,000 | 0.109 | 360,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |