25362 東氣摩通七八購Ａ (认购证)
按盘价 
0.110 -0.004 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.114 | 22.640 | 680,000 | 94.032 | 240,000 | 0.117 | 440,000 | 0.116 |
| 07/07/2026 | 0.114 | 22.920 | 530,000 | 92.282 | 500,000 | 0.112 | 30,000 | 0.116 |
| 06/07/2026 | 0.129 | 24.040 | 580,000 | 93.612 | 360,000 | 0.133 | 220,000 | 0.134 |
| 03/07/2026 | 0.114 | 22.540 | 1,190,000 | 94.016 | 330,000 | 0.111 | 860,000 | 0.113 |
| 02/07/2026 | 0.097 | 21.220 | 1,800,000 | 92.044 | 590,000 | 0.096 | 1,210,000 | 0.100 |
| 30/06/2026 | 0.099 | 21.320 | 140,000 | 92.363 | 70,000 | 0.099 | 70,000 | 0.095 |
| 29/06/2026 | 0.102 | 21.660 | 0 | 91.971 | ||||
| 26/06/2026 | 0.100 | 21.500 | 34,220,000 | 91.408 | 17,200,000 | 0.104 | 17,020,000 | 0.104 |
| 25/06/2026 | 0.114 | 22.620 | 0 | 96.111 | ||||
| 24/06/2026 | 0.116 | 22.733 | 30,000 | 92.827 | 30,000 | 0.117 | ||
| 23/06/2026 | 0.126 | 23.493 | 250,000 | 93.546 | 100,000 | 0.128 | 150,000 | 0.128 |
| 22/06/2026 | 0.144 | 24.633 | 20,610,000 | 95.987 | 10,190,000 | 0.138 | 10,420,000 | 0.138 |
| 18/06/2026 | 0.146 | 25.253 | 230,000 | 92.889 | 200,000 | 0.147 | 30,000 | 0.146 |
| 17/06/2026 | 0.144 | 24.853 | 770,000 | 94.092 | 470,000 | 0.147 | 300,000 | 0.153 |
| 16/06/2026 | 0.148 | 25.393 | 2,960,000 | 92.901 | 1,810,000 | 0.152 | 1,070,000 | 0.152 |
| 15/06/2026 | 0.160 | 26.373 | 45,890,000 | 92.931 | 20,090,000 | 0.156 | 20,800,000 | 0.156 |
| 12/06/2026 | 0.154 | 25.633 | 430,000 | 93.958 | 130,000 | 0.152 | 300,000 | 0.152 |
| 11/06/2026 | 0.142 | 24.753 | 31,010,000 | 93.044 | 15,320,000 | 0.137 | 15,680,000 | 0.137 |
| 10/06/2026 | 0.162 | 26.393 | 30,470,000 | 93.175 | 15,300,000 | 0.162 | 15,170,000 | 0.162 |
| 09/06/2026 | 0.192 | 28.673 | 200,000 | 93.817 | 200,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |