25363 紫金摩通七六沽Ａ (认沽证)
按盘价 
0.265 -0.005 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.270 | 31.280 | 0 | 52.920 | ||||
| 07/10/2026 | 0.270 | 32.360 | 0 | 59.800 | ||||
| 06/10/2026 | 0.270 | 32.580 | 0 | 60.860 | ||||
| 05/10/2026 | 0.275 | 32.160 | 0 | 60.732 | ||||
| 02/10/2026 | 0.275 | 31.700 | 0 | 57.695 | ||||
| 30/09/2026 | 0.275 | 32.240 | 0 | 60.753 | ||||
| 29/09/2026 | 0.280 | 31.940 | 0 | 61.287 | ||||
| 28/09/2026 | 0.280 | 31.640 | 100,000 | 59.421 | 100,000 | 0.280 | ||
| 25/09/2026 | 0.255 | 32.500 | 0 | 52.387 | ||||
| 24/09/2026 | 0.255 | 32.720 | 0 | 53.634 | ||||
| 23/09/2026 | 0.246 | 33.580 | 0 | 54.278 | ||||
| 22/09/2026 | 0.242 | 34.020 | 0 | 54.877 | ||||
| 21/09/2026 | 0.242 | 34.220 | 0 | 55.808 | ||||
| 18/09/2026 | 0.242 | 34.140 | 0 | 55.180 | ||||
| 17/09/2026 | 0.244 | 33.860 | 0 | 54.553 | ||||
| 16/09/2026 | 0.242 | 34.420 | 0 | 56.395 | ||||
| 15/09/2026 | 0.250 | 33.300 | 0 | 54.127 | ||||
| 14/09/2026 | 0.238 | 34.620 | 0 | 55.535 | ||||
| 11/09/2026 | 0.235 | 34.820 | 0 | 55.001 | ||||
| 10/09/2026 | 0.210 | 37.340 | 0 | 55.633 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |