25372 中行花旗五七購Ａ (认购证)
按盘价 
0.155 +0.005 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.150 | 4.220 | 14,167,000 | 36.292 | 6,900,000 | 0.164 | 7,267,000 | 0.165 |
| 12/02/2025 | 0.143 | 4.220 | 13,960,000 | 35.369 | 6,980,000 | 0.137 | 6,980,000 | 0.137 |
| 11/02/2025 | 0.126 | 4.130 | 7,260,000 | 36.054 | 3,630,000 | 0.126 | 3,630,000 | 0.125 |
| 10/02/2025 | 0.119 | 4.120 | 2,560,000 | 35.380 | 1,280,000 | 0.116 | 1,280,000 | 0.114 |
| 07/02/2025 | 0.109 | 4.070 | 200,000 | 35.274 | 100,000 | 0.102 | 100,000 | 0.103 |
| 06/02/2025 | 0.113 | 4.100 | 2,200,000 | 34.761 | 1,100,000 | 0.113 | 1,100,000 | 0.112 |
| 05/02/2025 | 0.111 | 4.070 | 200,000 | 35.292 | 100,000 | 0.111 | 100,000 | 0.109 |
| 04/02/2025 | 0.116 | 4.090 | 800,000 | 35.091 | 400,000 | 0.115 | 300,000 | 0.115 |
| 03/02/2025 | 0.102 | 4.010 | 1,736,000 | 35.559 | 868,000 | 0.094 | 868,000 | 0.094 |
| 28/01/2025 | 0.105 | 4.020 | 300,000 | 34.966 | 100,000 | 0.107 | 200,000 | 0.106 |
| 27/01/2025 | 0.107 | 4.040 | 1,200,000 | 34.531 | 600,000 | 0.106 | 600,000 | 0.106 |
| 24/01/2025 | 0.100 | 4.000 | 1,400,000 | 34.454 | 700,000 | 0.100 | 700,000 | 0.099 |
| 23/01/2025 | 0.091 | 3.960 | 0 | 34.274 | ||||
| 22/01/2025 | 0.085 | 3.890 | 0 | 35.274 | ||||
| 21/01/2025 | 0.090 | 3.930 | 0 | 34.717 | ||||
| 20/01/2025 | 0.088 | 3.900 | 0 | 35.168 | ||||
| 17/01/2025 | 0.083 | 3.880 | 0 | 34.684 | ||||
| 16/01/2025 | 0.087 | 3.900 | 0 | 34.600 | ||||
| 15/01/2025 | 0.077 | 3.850 | 0 | 34.412 | ||||
| 14/01/2025 | 0.068 | 3.780 | 0 | 34.721 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |