25374 理想法興四乙購Ｃ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.033 | 85.450 | 40,000 | 63.174 | 10,000 | 0.033 | 30,000 | 0.034 |
| 19/09/2024 | 0.028 | 83.150 | 0 | 62.798 | ||||
| 17/09/2024 | 0.022 | 78.900 | 0 | 63.974 | ||||
| 16/09/2024 | 0.017 | 74.250 | 0 | 66.087 | ||||
| 13/09/2024 | 0.017 | 74.100 | 0 | 65.378 | ||||
| 12/09/2024 | 0.018 | 74.450 | 0 | 65.583 | ||||
| 11/09/2024 | 0.020 | 75.450 | 0 | 65.719 | ||||
| 10/09/2024 | 0.021 | 76.450 | 10,000 | 64.776 | 10,000 | 0.020 | ||
| 09/09/2024 | 0.016 | 71.900 | 0 | 66.476 | ||||
| 06/09/2024 | 0 | 66.909 | ||||||
| 05/09/2024 | 0.019 | 73.100 | 0 | 66.612 | ||||
| 04/09/2024 | 0.021 | 74.050 | 0 | 66.790 | ||||
| 03/09/2024 | 0.022 | 74.450 | 0 | 66.778 | ||||
| 02/09/2024 | 0.023 | 75.250 | 20,000 | 66.138 | 20,000 | 0.024 | ||
| 30/08/2024 | 0.031 | 78.850 | 160,000 | 66.094 | 160,000 | 0.029 | ||
| 29/08/2024 | 0.021 | 73.150 | 618,280,000 | 66.464 | 309,010,000 | 0.018 | 309,170,000 | 0.018 |
| 28/08/2024 | 0.033 | 81.050 | 10,000 | 63.498 | 10,000 | 0.033 | ||
| 27/08/2024 | 0.041 | 83.950 | 0 | 63.846 | ||||
| 26/08/2024 | 0.039 | 82.150 | 0 | 65.213 | ||||
| 23/08/2024 | 0.040 | 82.900 | 0 | 63.861 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |