25384 恒指匯豐四甲購Ｄ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.018 | 19,846.880 | 1,920,000 | 29.124 | ||||
| 11/11/2024 | 0.035 | 20,426.930 | 2,490,000 | 25.780 | ||||
| 08/11/2024 | 0.091 | 20,728.190 | 3,940,000 | 35.341 | ||||
| 07/11/2024 | 0.106 | 20,953.340 | 3,360,000 | 33.657 | ||||
| 06/11/2024 | 0.075 | 20,538.380 | 2,500,000 | 32.986 | ||||
| 05/11/2024 | 0.117 | 21,006.970 | 4,770,000 | 33.925 | ||||
| 04/11/2024 | 0.085 | 20,567.520 | 3,370,000 | 33.877 | ||||
| 01/11/2024 | 0.087 | 20,506.430 | 560,000 | 33.606 | ||||
| 31/10/2024 | 0.085 | 20,317.330 | 230,000 | 35.816 | ||||
| 30/10/2024 | 0.082 | 20,380.640 | 2,990,000 | 33.304 | 390,000 | 0.078 | ||
| 29/10/2024 | 0.101 | 20,701.140 | 2,450,000 | 31.838 | 100,000 | 0.102 | ||
| 28/10/2024 | 0.102 | 20,599.360 | 3,000,000 | 33.410 | 200,000 | 0.100 | 2,200,000 | 0.099 |
| 25/10/2024 | 0.106 | 20,590.150 | 9,670,000 | 32.995 | 4,840,000 | 0.107 | 3,600,000 | 0.108 |
| 24/10/2024 | 0.099 | 20,489.620 | 1,180,000 | 32.571 | 400,000 | 0.101 | 660,000 | 0.101 |
| 23/10/2024 | 0.123 | 20,760.150 | 1,770,000 | 32.939 | 1,010,000 | 0.128 | 720,000 | 0.125 |
| 22/10/2024 | 0.099 | 20,498.950 | 4,610,000 | 31.539 | 1,720,000 | 0.100 | 2,690,000 | 0.103 |
| 21/10/2024 | 0.098 | 20,478.460 | 7,730,000 | 31.200 | 830,000 | 0.122 | 3,170,000 | 0.119 |
| 18/10/2024 | 0.133 | 20,804.110 | 49,250,000 | 32.220 | 10,210,000 | 0.118 | 27,160,000 | 0.108 |
| 17/10/2024 | 0.076 | 20,079.100 | 25,660,000 | 30.521 | 4,440,000 | 0.107 | 9,640,000 | 0.084 |
| 16/10/2024 | 0.095 | 20,286.850 | 19,840,000 | 31.509 | 3,460,000 | 0.100 | 7,190,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |