25390 平安摩利四甲沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.010 | 45.900 | 0 | 209.533 | ||||
| 11/11/2024 | 0.010 | 48.200 | 0 | 195.053 | ||||
| 08/11/2024 | 0.010 | 49.900 | 0 | 149.758 | ||||
| 07/11/2024 | 0.010 | 51.750 | 0 | 149.887 | ||||
| 06/11/2024 | 0.010 | 48.650 | 0 | 122.352 | ||||
| 05/11/2024 | 0.010 | 50.200 | 0 | 124.004 | ||||
| 04/11/2024 | 0.010 | 48.050 | 0 | 106.213 | ||||
| 01/11/2024 | 0.010 | 48.050 | 0 | 93.232 | ||||
| 31/10/2024 | 0.010 | 48.150 | 0 | 90.332 | ||||
| 30/10/2024 | 0.010 | 47.900 | 0 | 86.169 | ||||
| 29/10/2024 | 0.010 | 49.000 | 0 | 88.183 | ||||
| 28/10/2024 | 0.010 | 48.850 | 0 | 84.957 | ||||
| 25/10/2024 | 0.010 | 48.950 | 0 | 78.766 | ||||
| 24/10/2024 | 0.010 | 48.800 | 0 | 76.333 | ||||
| 23/10/2024 | 0.010 | 49.400 | 0 | 76.752 | ||||
| 22/10/2024 | 0.010 | 48.150 | 0 | 70.654 | ||||
| 21/10/2024 | 0.010 | 49.050 | 0 | 72.327 | ||||
| 18/10/2024 | 0.015 | 49.950 | 0 | 76.591 | ||||
| 17/10/2024 | 0.015 | 47.900 | 55,000 | 68.339 | ||||
| 16/10/2024 | 0.010 | 48.950 | 5,000 | 65.569 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |