25394 阿里瑞銀六乙購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.013104.300090.730
07/10/20260.013105.400089.035
06/10/20260.013108.200085.656
05/10/20260.013105.400088.003
02/10/20260.013104.400087.521
30/09/20260.013106.600084.349
29/09/20260.013106.200084.284
28/09/20260.013107.700082.363
25/09/20260.013108.400080.393
24/09/20260.013110.000078.475
23/09/20260.013109.800078.257
22/09/20260.013114.800073.327
21/09/20260.013112.600074.911
18/09/20260.013109.300076.760
17/09/20260.013105.100080.262
16/09/20260.013106.200078.851
15/09/20260.013107.200077.555
14/09/20260.013105.900078.379
11/09/20260.013107.500075.851
10/09/20260.013106.900076.041
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。