25400 聯想信證五一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.010 | 9.820 | 0 | 102.936 | ||||
| 08/01/2025 | 0.010 | 9.530 | 0 | 106.693 | ||||
| 07/01/2025 | 0.010 | 9.720 | 0 | 99.780 | ||||
| 06/01/2025 | 0.010 | 9.860 | 0 | 94.389 | ||||
| 03/01/2025 | 0.010 | 9.830 | 0 | 88.831 | ||||
| 02/01/2025 | 0.010 | 9.790 | 0 | 87.791 | ||||
| 31/12/2024 | 0.010 | 10.080 | 0 | 79.083 | ||||
| 30/12/2024 | 0.010 | 10.200 | 0 | 75.498 | ||||
| 27/12/2024 | 0.010 | 10.560 | 100,000 | 65.703 | ||||
| 24/12/2024 | 0.010 | 9.670 | 0 | 77.142 | ||||
| 23/12/2024 | 0.010 | 9.490 | 0 | 79.024 | ||||
| 20/12/2024 | 0.010 | 9.470 | 0 | 76.121 | ||||
| 19/12/2024 | 0.010 | 9.360 | 0 | 76.893 | ||||
| 18/12/2024 | 0.010 | 9.420 | 0 | 74.956 | ||||
| 17/12/2024 | 0.010 | 9.140 | 0 | 78.460 | ||||
| 16/12/2024 | 0.010 | 9.200 | 0 | 76.553 | ||||
| 13/12/2024 | 0.010 | 9.140 | 0 | 74.835 | ||||
| 12/12/2024 | 0.010 | 9.490 | 0 | 68.771 | ||||
| 11/12/2024 | 0.010 | 9.350 | 0 | 70.075 | ||||
| 10/12/2024 | 0.010 | 9.520 | 0 | 66.867 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |