25403 盈富華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 23.920 | 0 | 27.040 | ||||
| 06/07/2026 | 0.010 | 24.080 | 0 | 26.462 | ||||
| 03/07/2026 | 0.010 | 23.800 | 0 | 27.020 | ||||
| 02/07/2026 | 0.010 | 23.500 | 0 | 27.829 | ||||
| 30/06/2026 | 0.010 | 23.280 | 0 | 28.298 | ||||
| 29/06/2026 | 0.011 | 23.400 | 0 | 28.285 | ||||
| 26/06/2026 | 0.011 | 23.080 | 0 | 28.973 | ||||
| 25/06/2026 | 0.011 | 23.500 | 200,000 | 27.609 | 200,000 | 0.012 | ||
| 24/06/2026 | 0.016 | 23.800 | 0 | 28.459 | ||||
| 23/06/2026 | 0.016 | 23.700 | 100,000 | 28.658 | 100,000 | 0.016 | ||
| 22/06/2026 | 0.018 | 24.160 | 0 | 27.761 | ||||
| 18/06/2026 | 0.018 | 24.280 | 200,000 | 27.037 | 200,000 | 0.018 | ||
| 17/06/2026 | 0.021 | 24.680 | 0 | 26.540 | ||||
| 16/06/2026 | 0.023 | 24.860 | 0 | 26.424 | ||||
| 15/06/2026 | 0.028 | 25.240 | 240,000 | 26.268 | 140,000 | 0.030 | 100,000 | 0.029 |
| 12/06/2026 | 0.028 | 25.080 | 100,000 | 26.525 | 100,000 | 0.028 | ||
| 11/06/2026 | 0.025 | 24.600 | 40,000 | 27.286 | 40,000 | 0.028 | ||
| 10/06/2026 | 0.028 | 24.740 | 0 | 27.431 | ||||
| 09/06/2026 | 0.028 | 24.900 | 0 | 26.869 | ||||
| 08/06/2026 | 0.024 | 24.980 | 0 | 25.668 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |