25403 盈富華泰六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01024.420042.793
07/10/20260.01024.760040.748
06/10/20260.01024.920039.620
05/10/20260.01024.640040.587
02/10/20260.01024.580039.810
30/09/20260.01025.260036.078
29/09/20260.01025.140036.317
28/09/20260.01025.300035.318
25/09/20260.01025.120035.270
24/09/20260.01025.380033.894
23/09/20260.01025.440033.385
22/09/20260.01025.740031.876
21/09/20260.01025.660031.973
18/09/20260.01025.380032.433
17/09/20260.01025.220032.859
16/09/20260.01025.340032.151
15/09/20260.01025.300032.092
14/09/20260.01025.560030.845
11/09/20260.01025.420030.792
10/09/20260.01025.580029.978
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。