25407 平安信證六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01054.1000284.696
19/08/20260.01054.3000253.327
18/08/20260.01053.9000233.595
17/08/20260.01054.8000211.356
14/08/20260.01054.6000177.688
13/08/20260.01055.5000165.549
12/08/20260.01055.5500158.280
11/08/20260.01755.9000162.643
10/08/20260.01756.7500153.343
07/08/20260.01757.1500137.692
06/08/20260.01757.3000133.281
05/08/20260.01758.0000127.384
04/08/20260.01757.8500124.628
03/08/20260.01758.4500119.729
31/07/20260.01758.6500111.376
30/07/20260.01758.7000108.972
29/07/20260.01757.9500108.958
28/07/20260.01757.1000109.291
27/07/20260.01756.6500108.561
24/07/20260.01756.9000102.484
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。