25410 華啤匯豐六八購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/07/20260.01122.440093.749
07/07/20260.01122.160094.236
06/07/20260.01122.760087.827
03/07/20260.01122.120088.205
02/07/20260.01121.580090.859
30/06/20260.01121.280090.345
29/06/20260.01121.940084.253
26/06/20260.01121.400084.576
25/06/20260.01121.720081.276
24/06/20260.01121.480081.871
23/06/20260.01121.580080.178
22/06/20260.01121.460080.006
18/06/20260.01121.860073.891
17/06/20260.01122.120071.490
16/06/20260.01122.620067.746
15/06/20260.01123.700060.811
12/06/20260.01123.800058.457
11/06/20260.01123.480059.641
10/06/20260.01123.380059.621
09/06/20260.01123.320059.407
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。